DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03483 易方達高股息

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 700 12,817 18.31 18.29 92,600 1,694,240 0.76 0.757
2026-05-18(全日) 700 12,817 18.31 18.29 92,600 1,694,240 0.76 0.757
2026-05-18(半日) 700 12,817 18.31 18.25 63,800 1,168,690 1.1 1.097
2026-05-14(全日) 3,100 57,753 18.63 18.62 226,800 4,221,600 1.37 1.368
2026-05-14(全日) 3,100 57,753 18.63 18.62 226,800 4,221,600 1.37 1.368
2026-05-14(半日) 3,100 57,753 18.63 18.61 207,900 3,869,650 1.49 1.492
2026-05-13(全日) 23,200 433,574 18.689 18.61 94,300 1,760,290 24.6 24.631
2026-05-13(全日) 23,200 433,574 18.689 18.61 94,300 1,760,290 24.6 24.631
2026-05-13(半日) 17,600 329,152 18.702 18.7 60,000 1,121,120 29.33 29.359
2026-05-12(全日) 36,200 674,081 18.621 18.56 78,000 1,449,870 46.41 46.493
2026-05-12(全日) 36,200 674,081 18.621 18.56 78,000 1,449,870 46.41 46.493
2026-05-08(全日) 160,600 2,947,110 18.351 18.35 348,500 6,391,470 46.08 46.11
2026-05-08(全日) 160,600 2,947,110 18.351 18.35 348,500 6,391,470 46.08 46.11
2026-04-30(全日) 9,400 171,644 18.26 18.3 86,300 1,576,500 10.89 10.888
2026-04-30(全日) 9,400 171,644 18.26 18.3 86,300 1,576,500 10.89 10.888
2026-04-30(半日) 9,400 171,644 18.26 18.26 69,600 1,270,860 13.51 13.506
2026-04-20(全日) 4,200 75,528 17.983 17.93 79,900 1,437,990 5.26 5.252
2026-04-20(全日) 4,200 75,528 17.983 17.93 79,900 1,437,990 5.26 5.252
2026-04-20(半日) 4,200 75,528 17.983 18.03 76,900 1,384,270 5.46 5.456
2026-04-15(全日) 12,500 227,250 18.18 18.11 15,400 279,802 81.17 81.218
2026-04-15(全日) 12,500 227,250 18.18 18.11 15,400 279,802 81.17 81.218
2026-04-15(半日) 12,500 227,250 18.18 18.12 14,500 263,510 86.21 86.24
2026-04-10(全日) 100 1,800 18 17.88 8,200 147,429 1.22 1.221
2026-04-10(全日) 100 1,800 18 17.88 8,200 147,429 1.22 1.221
2026-04-10(半日) 100 1,800 18 17.97 2,800 50,468 3.57 3.567
2026-03-31(全日) 100 1,745 17.45 17.33 24,600 426,331 0.41 0.409
2026-03-31(全日) 100 1,745 17.45 17.33 24,600 426,331 0.41 0.409
2026-03-31(半日) 100 1,745 17.45 17.32 4,600 80,050 2.17 2.18
2026-03-24(全日) 2,300 39,652 17.24 17.36 10,000 172,391 23 23.001
2026-03-24(全日) 2,300 39,652 17.24 17.36 10,000 172,391 23 23.001
2026-03-24(半日) 2,300 39,652 17.24 17.31 7,000 120,443 32.86 32.922
2026-03-23(全日) 600 10,339 17.232 17.03 84,200 1,436,560 0.71 0.72
2026-03-23(全日) 600 10,339 17.232 17.03 84,200 1,436,560 0.71 0.72
2026-03-23(半日) 600 10,339 17.232 17.05 63,500 1,084,300 0.94 0.954
2026-03-20(全日) 100 1,798 17.98 18.1 71,500 1,286,600 0.14 0.14
2026-03-20(全日) 100 1,798 17.98 18.1 71,500 1,286,600 0.14 0.14
2026-03-20(半日) 100 1,798 17.98 18.04 53,200 956,433 0.19 0.188
2026-03-19(全日) 1,100 19,844 18.04 17.99 38,900 700,824 2.83 2.832
2026-03-19(全日) 1,100 19,844 18.04 17.99 38,900 700,824 2.83 2.832
2026-03-17(全日) 30,400 549,933 18.09 18.09 141,900 2,569,200 21.42 21.405
2026-03-17(全日) 30,400 549,933 18.09 18.09 141,900 2,569,200 21.42 21.405
2026-03-06(全日) 600 10,818 18.03 18.02 5,200 93,548 11.54 11.564
2026-03-06(全日) 600 10,818 18.03 18.02 5,200 93,548 11.54 11.564
2026-03-06(半日) 600 10,818 18.03 17.98 2,500 44,948 24 24.068
2026-03-02(全日) 6,400 117,366 18.338 18.38 32,700 600,804 19.57 19.535
2026-03-02(全日) 6,400 117,366 18.338 18.38 32,700 600,804 19.57 19.535
2026-03-02(半日) 6,400 117,366 18.338 18.31 20,600 378,590 31.07 31.001
2025-12-30(全日) 18,500 300,241 16.229 16.21 42,100 682,512 43.94 43.991
2025-12-30(全日) 18,500 300,241 16.229 16.21 42,100 682,512 43.94 43.991
2025-12-17(全日) 1,200 18,960 15.8 15.82 12,700 200,293 9.45 9.466
最後更新時間: 2026-05-18 18:00:00
回頁頂