DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03451 ＡＧＸ納指兌

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 2,150 172,842 80.392 80.5 29,950 2,402,390 7.18 7.195
2026-05-18(全日) 2,150 172,842 80.392 80.5 29,950 2,402,390 7.18 7.195
2026-05-18(半日) 1,050 84,186 80.177 80.1 18,450 1,479,500 5.69 5.69
2026-05-15(全日) 14,550 1,176,130 80.834 81 43,000 3,479,520 33.84 33.801
2026-05-15(全日) 14,550 1,176,130 80.834 81 43,000 3,479,520 33.84 33.801
2026-05-15(半日) 5,400 436,525 80.838 81.02 22,000 1,784,140 24.55 24.467
2026-05-14(全日) 39,650 3,259,740 82.213 82.2 111,250 9,149,070 35.64 35.629
2026-05-14(全日) 39,650 3,259,740 82.213 82.2 111,250 9,149,070 35.64 35.629
2026-05-14(半日) 12,950 1,064,780 82.223 82.2 59,450 4,890,310 21.78 21.773
2026-05-13(全日) 38,850 3,188,320 82.068 81.98 81,700 6,702,880 47.55 47.566
2026-05-13(全日) 38,850 3,188,320 82.068 81.98 81,700 6,702,880 47.55 47.566
2026-05-13(半日) 36,300 2,978,470 82.051 82.04 39,050 3,204,220 92.96 92.955
2026-05-12(全日) 300 24,684 82.28 82.08 27,750 2,279,950 1.08 1.083
2026-05-12(全日) 300 24,684 82.28 82.08 27,750 2,279,950 1.08 1.083
2026-05-12(半日) 300 24,684 82.28 82.26 10,050 826,119 2.99 2.988
2026-05-11(全日) 14,350 1,177,120 82.03 82.22 40,790 3,346,790 35.18 35.172
2026-05-11(全日) 14,350 1,177,120 82.03 82.22 40,790 3,346,790 35.18 35.172
2026-05-11(半日) 7,900 647,583 81.973 82.02 26,740 2,192,750 29.54 29.533
2026-05-08(全日) 24,200 1,986,320 82.079 82.1 28,000 2,298,360 86.43 86.423
2026-05-08(全日) 24,200 1,986,320 82.079 82.1 28,000 2,298,360 86.43 86.423
2026-05-08(半日) 10,550 865,613 82.049 82.1 10,950 898,440 96.35 96.346
2026-05-07(全日) 26,300 2,159,750 82.12 82.12 40,150 3,296,860 65.5 65.509
2026-05-07(全日) 26,300 2,159,750 82.12 82.12 40,150 3,296,860 65.5 65.509
2026-05-07(半日) 9,350 767,589 82.095 82.1 16,600 1,362,910 56.33 56.32
2026-05-06(全日) 750 61,470 81.96 81.94 20,950 1,714,750 3.58 3.585
2026-05-06(全日) 750 61,470 81.96 81.94 20,950 1,714,750 3.58 3.585
2026-05-04(全日) 11,350 924,106 81.419 81.7 60,790 4,951,930 18.67 18.662
2026-05-04(全日) 11,350 924,106 81.419 81.7 60,790 4,951,930 18.67 18.662
2026-05-04(半日) 11,350 924,106 81.419 81.6 37,590 3,056,860 30.19 30.231
2026-04-28(全日) 16,650 1,357,590 81.537 81.6 36,550 2,979,650 45.55 45.562
2026-04-28(全日) 16,650 1,357,590 81.537 81.6 36,550 2,979,650 45.55 45.562
2026-04-28(半日) 4,100 333,838 81.424 81.32 17,350 1,413,280 23.63 23.622
2026-04-27(全日) 8,650 705,850 81.601 81.7 38,498 3,122,900 22.47 22.602
2026-04-27(全日) 8,650 705,850 81.601 81.7 38,498 3,122,900 22.47 22.602
2026-04-27(半日) 2,100 170,688 81.28 81.04 22,948 1,854,310 9.15 9.205
2026-04-24(全日) 250 20,149 80.596 80.56 7,550 607,996 3.31 3.314
2026-04-24(全日) 250 20,149 80.596 80.56 7,550 607,996 3.31 3.314
2026-04-24(半日) 250 20,149 80.596 80.46 4,750 382,501 5.26 5.268
2026-04-23(全日) 5,900 475,976 80.674 80.68 10,350 834,272 57 57.053
2026-04-23(全日) 5,900 475,976 80.674 80.68 10,350 834,272 57 57.053
2026-04-23(半日) 1,700 137,197 80.704 80.44 4,800 386,601 35.42 35.488
2026-04-22(全日) 4,750 382,075 80.437 80.44 18,350 1,475,850 25.89 25.888
2026-04-22(全日) 4,750 382,075 80.437 80.44 18,350 1,475,850 25.89 25.888
2026-04-22(半日) 3,300 265,437 80.435 80.34 11,400 917,209 28.95 28.94
2026-04-21(全日) 13,800 1,109,040 80.365 80.38 23,100 1,855,260 59.74 59.778
2026-04-21(全日) 13,800 1,109,040 80.365 80.38 23,100 1,855,260 59.74 59.778
2026-04-20(全日) 3,250 260,749 80.23 80.1 18,250 1,463,440 17.81 17.818
2026-04-20(全日) 3,250 260,749 80.23 80.1 18,250 1,463,440 17.81 17.818
2026-04-20(半日) 3,250 260,749 80.23 80.24 7,350 589,488 44.22 44.233
2026-04-17(全日) 2,000 159,800 79.9 79.86 7,900 631,303 25.32 25.313
最後更新時間: 2026-05-18 18:00:00
回頁頂