DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03441 南方東西精選

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-03-03(全日) 14,500 169,122 11.664 11.6 1,858,500 21,681,300 0.78 0.78
2026-03-03(全日) 14,500 169,122 11.664 11.6 1,858,500 21,681,300 0.78 0.78
2026-03-03(半日) 6,600 77,272 11.708 11.66 811,800 9,493,090 0.81 0.814
2026-03-02(全日) 335,900 3,933,020 11.709 11.69 2,235,900 26,249,400 15.02 14.983
2026-03-02(全日) 335,900 3,933,020 11.709 11.69 2,235,900 26,249,400 15.02 14.983
2026-02-13(全日) 2,947,300 34,199,700 11.604 11.58 8,635,000 100,113,000 34.13 34.161
2026-02-13(全日) 2,947,300 34,199,700 11.604 11.58 8,635,000 100,113,000 34.13 34.161
2026-02-13(半日) 2,245,800 26,087,100 11.616 11.59 4,856,400 56,404,800 46.24 46.25
2026-02-12(全日) 11,173,400 131,120,000 11.735 11.7 17,513,500 205,494,000 63.8 63.807
2026-02-12(全日) 11,173,400 131,120,000 11.735 11.7 17,513,500 205,494,000 63.8 63.807
2026-02-12(半日) 7,022,100 82,482,300 11.746 11.7 10,761,300 126,390,000 65.25 65.26
2026-02-11(全日) 100 1,165 11.65 11.65 834,001 9,704,690 0.01 0.012
2026-02-11(全日) 100 1,165 11.65 11.65 834,001 9,704,690 0.01 0.012
2026-02-10(全日) 599,800 6,968,510 11.618 11.59 940,200 10,918,400 63.79 63.824
2026-02-10(全日) 599,800 6,968,510 11.618 11.59 940,200 10,918,400 63.79 63.824
2026-02-10(半日) 472,500 5,491,330 11.622 11.6 607,200 7,055,560 77.82 77.83
2026-02-09(全日) 1,117,700 12,965,900 11.601 11.6 2,100,800 24,373,300 53.2 53.197
2026-02-09(全日) 1,117,700 12,965,900 11.601 11.6 2,100,800 24,373,300 53.2 53.197
2026-02-09(半日) 348,900 4,049,880 11.608 11.61 1,076,500 12,493,700 32.41 32.415
2026-02-05(全日) 223,000 2,566,860 11.511 11.56 799,000 9,199,500 27.91 27.902
2026-02-05(全日) 223,000 2,566,860 11.511 11.56 799,000 9,199,500 27.91 27.902
2026-02-05(半日) 210,600 2,423,970 11.51 11.48 439,300 5,050,920 47.94 47.991
2026-02-04(全日) 336,200 3,868,600 11.507 11.49 1,742,900 20,030,900 19.29 19.313
2026-02-04(全日) 336,200 3,868,600 11.507 11.49 1,742,900 20,030,900 19.29 19.313
2026-01-30(全日) 229,400 2,603,600 11.35 11.3 994,100 11,259,600 23.08 23.123
2026-01-30(全日) 229,400 2,603,600 11.35 11.3 994,100 11,259,600 23.08 23.123
2026-01-30(半日) 117,300 1,334,180 11.374 11.33 440,300 4,996,390 26.64 26.703
2026-01-29(全日) 57,100 653,224 11.44 11.43 834,000 9,506,150 6.85 6.872
2026-01-29(全日) 57,100 653,224 11.44 11.43 834,000 9,506,150 6.85 6.872
2025-12-30(全日) 132,900 1,397,760 10.517 10.49 365,400 3,843,270 36.37 36.369
2025-12-30(全日) 132,900 1,397,760 10.517 10.49 365,400 3,843,270 36.37 36.369
2025-12-30(半日) 70,300 738,084 10.499 10.48 111,600 1,170,820 62.99 63.04
2025-12-29(全日) 589,700 6,234,530 10.572 10.51 1,061,300 11,206,500 55.56 55.633
2025-12-29(全日) 589,700 6,234,530 10.572 10.51 1,061,300 11,206,500 55.56 55.633
2025-12-29(半日) 507,800 5,374,080 10.583 10.51 855,300 9,043,390 59.37 59.426
2025-12-19(全日) 33,400 350,032 10.48 10.45 611,700 6,396,140 5.46 5.473
2025-12-19(全日) 33,400 350,032 10.48 10.45 611,700 6,396,140 5.46 5.473
2025-11-28(全日) 1,000 10,430 10.43 10.42 384,400 3,998,990 0.26 0.261
2025-11-28(全日) 1,000 10,430 10.43 10.42 384,400 3,998,990 0.26 0.261
2025-11-28(半日) 1,000 10,430 10.43 10.39 174,900 1,817,540 0.57 0.574
2025-11-13(全日) 1,639,000 17,391,400 10.611 10.58 2,430,010 25,778,700 67.45 67.464
2025-11-13(全日) 1,639,000 17,391,400 10.611 10.58 2,430,010 25,778,700 67.45 67.464
2025-11-13(半日) 1,433,600 15,221,900 10.618 10.56 1,663,310 17,663,500 86.19 86.177
2025-11-12(全日) 172,300 1,826,510 10.601 10.63 2,547,500 26,840,600 6.76 6.805
2025-11-12(全日) 172,300 1,826,510 10.601 10.63 2,547,500 26,840,600 6.76 6.805
2025-11-11(全日) 1,943,100 20,338,400 10.467 10.43 2,495,600 26,109,900 77.86 77.895
2025-11-11(全日) 1,943,100 20,338,400 10.467 10.43 2,495,600 26,109,900 77.86 77.895
2025-11-11(半日) 1,123,800 11,769,500 10.473 10.47 1,440,900 15,082,500 77.99 78.034
2025-11-10(全日) 354,400 3,670,740 10.358 10.36 1,116,600 11,547,600 31.74 31.788
2025-11-10(全日) 354,400 3,670,740 10.358 10.36 1,116,600 11,547,600 31.74 31.788
最後更新時間: 2026-03-03 18:00:00
回頁頂