DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03439 嘉實比特幣

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2025-10-16(全日) 4,000 54,880 13.72 13.58 34,900 476,376 11.46 11.52
2025-10-16(全日) 4,000 54,880 13.72 13.58 34,900 476,376 11.46 11.52
2025-10-16(半日) 4,000 54,880 13.72 13.68 16,500 225,600 24.24 24.326
2025-10-14(全日) 1,500 20,895 13.93 13.7 161,416 2,238,950 0.93 0.933
2025-10-14(全日) 1,500 20,895 13.93 13.7 161,416 2,238,950 0.93 0.933
2025-10-08(全日) 300 4,497 14.99 14.91 71,000 1,062,420 0.42 0.423
2025-10-08(全日) 300 4,497 14.99 14.91 71,000 1,062,420 0.42 0.423
2025-10-08(半日) 300 4,497 14.99 14.94 65,600 981,712 0.46 0.458
2025-09-23(全日) 80,000 1,102,900 13.786 13.86 124,948 1,724,510 64.03 63.954
2025-09-23(全日) 80,000 1,102,900 13.786 13.86 124,948 1,724,510 64.03 63.954
2025-09-23(半日) 30,000 413,400 13.78 13.78 39,300 541,365 76.34 76.363
2025-09-22(全日) 170,900 2,360,410 13.812 13.8 407,200 5,644,000 41.97 41.822
2025-09-22(全日) 170,900 2,360,410 13.812 13.8 407,200 5,644,000 41.97 41.822
2025-09-22(半日) 27,600 387,412 14.037 14.05 103,300 1,449,370 26.72 26.73
2025-09-19(全日) 211,400 3,030,550 14.336 14.34 275,100 3,944,440 76.84 76.831
2025-09-19(全日) 211,400 3,030,550 14.336 14.34 275,100 3,944,440 76.84 76.831
2025-09-19(半日) 46,300 665,346 14.37 14.34 72,900 1,047,780 63.51 63.501
2025-09-18(全日) 169,800 2,437,220 14.353 14.46 281,900 4,042,990 60.23 60.283
2025-09-18(全日) 169,800 2,437,220 14.353 14.46 281,900 4,042,990 60.23 60.283
2025-09-18(半日) 40,900 587,034 14.353 14.44 120,500 1,726,040 33.94 34.01
2025-09-17(全日) 131,500 1,889,360 14.368 14.37 218,500 3,138,590 60.18 60.198
2025-09-17(全日) 131,500 1,889,360 14.368 14.37 218,500 3,138,590 60.18 60.198
2025-09-17(半日) 11,600 166,144 14.323 14.31 63,300 908,091 18.33 18.296
2025-09-16(全日) 2,800 39,687 14.174 14.21 36,100 512,808 7.76 7.739
2025-09-16(全日) 2,800 39,687 14.174 14.21 36,100 512,808 7.76 7.739
2025-09-16(半日) 2,300 32,587 14.168 14.15 7,500 106,423 30.67 30.62
2025-09-11(全日) 8,900 124,877 14.031 14.03 18,500 259,627 48.11 48.099
2025-09-11(全日) 8,900 124,877 14.031 14.03 18,500 259,627 48.11 48.099
2025-09-01(全日) 2,000 26,960 13.48 13.44 394,200 5,223,750 0.51 0.516
2025-09-01(全日) 2,000 26,960 13.48 13.44 394,200 5,223,750 0.51 0.516
2025-09-01(半日) 2,000 26,960 13.48 13.24 386,600 5,123,000 0.52 0.526
2025-08-20(全日) 1,300 18,200 14 14.06 82,900 1,156,410 1.57 1.574
2025-08-20(全日) 1,300 18,200 14 14.06 82,900 1,156,410 1.57 1.574
2025-08-20(半日) 1,300 18,200 14 14.03 73,000 1,017,380 1.78 1.789
2025-08-18(全日) 1,400 20,636 14.74 14.26 145,800 2,088,480 0.96 0.988
2025-08-18(全日) 1,400 20,636 14.74 14.26 145,800 2,088,480 0.96 0.988
2025-08-18(半日) 1,400 20,636 14.74 14.27 84,400 1,212,300 1.66 1.702
2025-07-22(全日) 1,000 14,600 14.6 14.66 32,500 474,656 3.08 3.076
2025-07-22(全日) 1,000 14,600 14.6 14.66 32,500 474,656 3.08 3.076
2025-07-22(半日) 1,000 14,600 14.6 14.56 26,800 390,962 3.73 3.734
2025-07-21(全日) 1,400 20,706 14.79 14.83 83,400 1,222,150 1.68 1.694
2025-07-21(全日) 1,400 20,706 14.79 14.83 83,400 1,222,150 1.68 1.694
2025-07-21(半日) 1,400 20,706 14.79 14.72 56,600 826,878 2.47 2.504
2025-07-15(全日) 2,100 31,920 15.2 14.51 297,300 4,377,010 0.71 0.729
2025-07-15(全日) 2,100 31,920 15.2 14.51 297,300 4,377,010 0.71 0.729
2025-07-15(半日) 2,100 31,920 15.2 14.61 227,700 3,363,440 0.92 0.949
2025-07-02(全日) 300 4,011 13.37 13.33 71,900 946,631 0.42 0.424
2025-07-02(全日) 300 4,011 13.37 13.33 71,900 946,631 0.42 0.424
2025-07-02(半日) 300 4,011 13.37 13.23 65,600 862,720 0.46 0.465
2025-06-03(全日) 100 1,315 13.15 13.15 87,800 1,162,770 0.11 0.113
最後更新時間: 2025-10-16 18:00:00
回頁頂