DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03433 南方美國國債２０

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 71,950 4,676,990 65.003 65.66 350,990 22,819,200 20.5 20.496
2026-05-18(全日) 71,950 4,676,990 65.003 65.66 350,990 22,819,200 20.5 20.496
2026-05-18(半日) 12,420 806,819 64.961 65 240,800 15,653,200 5.16 5.154
2026-05-15(全日) 176,810 11,645,000 65.862 65.72 381,240 25,130,400 46.38 46.338
2026-05-15(全日) 176,810 11,645,000 65.862 65.72 381,240 25,130,400 46.38 46.338
2026-05-15(半日) 39,870 2,630,490 65.977 65.96 195,220 12,886,800 20.42 20.412
2026-05-14(全日) 117,180 7,767,740 66.289 66.24 189,260 12,547,300 61.91 61.908
2026-05-14(全日) 117,180 7,767,740 66.289 66.24 189,260 12,547,300 61.91 61.908
2026-05-14(半日) 60,680 4,023,440 66.306 66.3 113,620 7,534,400 53.41 53.401
2026-05-13(全日) 87,950 5,834,240 66.336 66.42 282,620 18,749,600 31.12 31.117
2026-05-13(全日) 87,950 5,834,240 66.336 66.42 282,620 18,749,600 31.12 31.117
2026-05-13(半日) 76,000 5,041,020 66.329 66.34 223,410 14,819,600 34.02 34.016
2026-05-12(全日) 142,890 9,516,580 66.601 66.7 288,900 19,248,000 49.46 49.442
2026-05-12(全日) 142,890 9,516,580 66.601 66.7 288,900 19,248,000 49.46 49.442
2026-05-12(半日) 14,080 938,168 66.631 66.66 139,630 9,307,070 10.08 10.08
2026-05-08(全日) 40,440 2,705,010 66.889 67 116,490 7,794,830 34.72 34.703
2026-05-08(全日) 40,440 2,705,010 66.889 67 116,490 7,794,830 34.72 34.703
2026-05-08(半日) 28,110 1,880,120 66.884 66.9 80,990 5,419,210 34.71 34.694
2026-05-06(全日) 470 31,443 66.9 67.16 112,640 7,537,660 0.42 0.417
2026-05-06(全日) 470 31,443 66.9 67.16 112,640 7,537,660 0.42 0.417
2026-05-06(半日) 470 31,443 66.9 66.98 55,610 3,717,190 0.85 0.846
2026-05-05(全日) 67,070 4,452,840 66.391 66.64 104,020 6,905,790 64.48 64.48
2026-05-05(全日) 67,070 4,452,840 66.391 66.64 104,020 6,905,790 64.48 64.48
2026-05-05(半日) 25,360 1,683,760 66.394 66.46 47,830 3,175,000 53.02 53.032
2026-05-04(全日) 100 6,692 66.92 66.88 38,830 2,592,650 0.26 0.258
2026-05-04(全日) 100 6,692 66.92 66.88 38,830 2,592,650 0.26 0.258
2026-05-04(半日) 100 6,692 66.92 66.8 8,920 596,076 1.12 1.123
2026-04-30(全日) 336,240 22,374,400 66.543 66.8 424,730 28,264,900 79.17 79.16
2026-04-30(全日) 336,240 22,374,400 66.543 66.8 424,730 28,264,900 79.17 79.16
2026-04-30(半日) 224,940 14,969,600 66.55 66.54 289,730 19,283,000 77.64 77.631
2026-04-29(全日) 20,950 1,407,510 67.184 67.14 46,270 3,107,660 45.28 45.292
2026-04-29(全日) 20,950 1,407,510 67.184 67.14 46,270 3,107,660 45.28 45.292
2026-04-29(半日) 1,210 81,215 67.12 67.16 9,070 608,440 13.34 13.348
2026-04-28(全日) 239,460 16,033,100 66.955 66.9 261,220 17,489,600 91.67 91.672
2026-04-28(全日) 239,460 16,033,100 66.955 66.9 261,220 17,489,600 91.67 91.672
2026-04-28(半日) 102,210 6,847,070 66.99 66.98 109,760 7,352,710 93.12 93.123
2026-04-27(全日) 29,140 1,961,280 67.305 67.3 101,160 6,806,160 28.81 28.816
2026-04-27(全日) 29,140 1,961,280 67.305 67.3 101,160 6,806,160 28.81 28.816
2026-04-27(半日) 17,970 1,209,960 67.332 67.3 58,510 3,939,090 30.71 30.717
2026-04-24(全日) 1,500 100,920 67.28 67.44 72,290 4,863,780 2.07 2.075
2026-04-24(全日) 1,500 100,920 67.28 67.44 72,290 4,863,780 2.07 2.075
2026-04-24(半日) 1,500 100,920 67.28 67.28 6,520 438,683 23.01 23.005
2026-04-23(全日) 23,950 1,610,580 67.248 67.32 141,650 9,527,910 16.91 16.904
2026-04-23(全日) 23,950 1,610,580 67.248 67.32 141,650 9,527,910 16.91 16.904
2026-04-22(全日) 93,220 6,286,600 67.438 67.5 251,020 16,945,900 37.14 37.098
2026-04-22(全日) 93,220 6,286,600 67.438 67.5 251,020 16,945,900 37.14 37.098
2026-04-22(半日) 59,430 4,008,390 67.447 67.44 202,600 13,680,700 29.33 29.3
2026-04-20(全日) 27,300 1,864,150 68.284 68.32 78,940 5,389,260 34.58 34.59
2026-04-20(全日) 27,300 1,864,150 68.284 68.32 78,940 5,389,260 34.58 34.59
2026-04-20(半日) 3,500 239,260 68.36 68.3 44,350 3,027,570 7.89 7.903
最後更新時間: 2026-05-18 18:00:00
回頁頂