DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03433 南方美國國債２０

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-04-02(全日) 106,020 7,166,900 67.599 67.94 188,300 12,738,000 56.3 56.264
2026-04-02(全日) 106,020 7,166,900 67.599 67.94 188,300 12,738,000 56.3 56.264
2026-04-02(半日) 70,660 4,779,740 67.644 67.58 137,270 9,293,130 51.48 51.433
2026-03-27(全日) 26,670 1,795,510 67.323 67.4 132,090 8,900,760 20.19 20.173
2026-03-27(全日) 26,670 1,795,510 67.323 67.4 132,090 8,900,760 20.19 20.173
2026-03-26(全日) 47,190 3,193,280 67.669 67.66 99,150 6,707,950 47.59 47.604
2026-03-26(全日) 47,190 3,193,280 67.669 67.66 99,150 6,707,950 47.59 47.604
2026-03-26(半日) 8,170 553,599 67.76 67.66 30,890 2,091,410 26.45 26.47
2026-03-25(全日) 31,160 2,109,170 67.688 67.78 351,840 23,815,000 8.86 8.856
2026-03-25(全日) 31,160 2,109,170 67.688 67.78 351,840 23,815,000 8.86 8.856
2026-03-23(全日) 61,310 4,117,990 67.167 67.06 298,600 20,059,800 20.53 20.529
2026-03-23(全日) 61,310 4,117,990 67.167 67.06 298,600 20,059,800 20.53 20.529
2026-03-23(半日) 33,250 2,233,960 67.187 67.12 164,570 11,071,200 20.2 20.178
2026-03-19(全日) 263,550 17,989,000 68.257 68.14 468,450 31,975,200 56.26 56.259
2026-03-19(全日) 263,550 17,989,000 68.257 68.14 468,450 31,975,200 56.26 56.259
2026-03-19(半日) 100,950 6,892,800 68.279 68.26 179,450 12,252,200 56.26 56.258
2026-03-18(全日) 2,540 174,862 68.843 68.88 175,650 12,076,600 1.45 1.448
2026-03-18(全日) 2,540 174,862 68.843 68.88 175,650 12,076,600 1.45 1.448
2026-03-18(半日) 220 15,153 68.877 68.88 80,440 5,523,560 0.27 0.274
2026-03-17(全日) 2,830 192,908 68.165 68.16 48,380 3,299,560 5.85 5.846
2026-03-17(全日) 2,830 192,908 68.165 68.16 48,380 3,299,560 5.85 5.846
2026-03-16(全日) 17,590 1,197,460 68.076 68 113,090 7,691,490 15.55 15.569
2026-03-16(全日) 17,590 1,197,460 68.076 68 113,090 7,691,490 15.55 15.569
2026-03-16(半日) 9,550 650,700 68.136 68.08 93,850 6,382,850 10.18 10.195
2026-03-13(全日) 106,940 7,283,880 68.112 67.94 156,170 10,637,800 68.48 68.472
2026-03-13(全日) 106,940 7,283,880 68.112 67.94 156,170 10,637,800 68.48 68.472
2026-03-13(半日) 45,970 3,134,920 68.195 68.16 75,080 5,120,090 61.23 61.228
2026-03-12(全日) 392,590 26,774,700 68.2 68.3 459,600 31,344,300 85.42 85.421
2026-03-12(全日) 392,590 26,774,700 68.2 68.3 459,600 31,344,300 85.42 85.421
2026-03-12(半日) 326,440 22,268,100 68.215 68.18 369,220 25,186,800 88.41 88.412
2026-03-11(全日) 89,870 6,211,930 69.121 69.2 155,950 10,782,200 57.63 57.613
2026-03-11(全日) 89,870 6,211,930 69.121 69.2 155,950 10,782,200 57.63 57.613
2026-03-11(半日) 11,750 813,100 69.2 69.26 49,080 3,395,930 23.94 23.943
2026-03-10(全日) 138,280 9,625,410 69.608 69.76 371,590 25,862,100 37.21 37.218
2026-03-10(全日) 138,280 9,625,410 69.608 69.76 371,590 25,862,100 37.21 37.218
2026-03-10(半日) 60,010 4,175,560 69.581 69.54 226,810 15,779,000 26.46 26.463
2026-03-09(全日) 70,290 4,825,890 68.657 68.76 163,290 11,226,500 43.05 42.987
2026-03-09(全日) 70,290 4,825,890 68.657 68.76 163,290 11,226,500 43.05 42.987
2026-03-09(半日) 46,310 3,178,600 68.637 68.62 125,230 8,611,390 36.98 36.912
2026-03-06(全日) 2,620 181,958 69.45 69.46 38,830 2,694,160 6.75 6.754
2026-03-06(全日) 2,620 181,958 69.45 69.46 38,830 2,694,160 6.75 6.754
2026-03-06(半日) 2,410 167,381 69.453 69.4 25,600 1,776,980 9.41 9.419
2026-02-23(全日) 99,260 6,936,860 69.886 69.94 490,030 34,229,500 20.26 20.266
2026-02-23(全日) 99,260 6,936,860 69.886 69.94 490,030 34,229,500 20.26 20.266
2026-01-21(全日) 34,550 2,328,180 67.386 67.38 200,200 13,458,200 17.26 17.299
2026-01-21(全日) 34,550 2,328,180 67.386 67.38 200,200 13,458,200 17.26 17.299
2026-01-20(全日) 159,550 10,757,900 67.427 67.36 291,500 19,668,200 54.73 54.697
2026-01-20(全日) 159,550 10,757,900 67.427 67.36 291,500 19,668,200 54.73 54.697
2026-01-20(半日) 19,800 1,339,300 67.642 67.6 72,920 4,931,790 27.15 27.157
2026-01-19(全日) 42,580 2,885,750 67.772 67.74 184,280 12,494,300 23.11 23.097
最後更新時間: 2026-04-02 18:00:00
回頁頂