DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03433 南方美國國債２０

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2025-10-22(全日) 14,370 1,023,850 71.249 71.2 333,330 23,758,000 4.31 4.309
2025-10-22(全日) 14,370 1,023,850 71.249 71.2 333,330 23,758,000 4.31 4.309
2025-10-22(半日) 10,200 727,254 71.299 71.3 209,300 14,920,300 4.87 4.874
2025-10-20(全日) 355,380 25,002,900 70.355 70.4 481,750 33,888,000 73.77 73.781
2025-10-20(全日) 355,380 25,002,900 70.355 70.4 481,750 33,888,000 73.77 73.781
2025-10-20(半日) 209,700 14,758,600 70.38 70.32 320,850 22,573,200 65.36 65.381
2025-10-17(全日) 390 27,635 70.859 70.72 228,560 16,194,900 0.17 0.171
2025-10-17(全日) 390 27,635 70.859 70.72 228,560 16,194,900 0.17 0.171
2025-10-15(全日) 29,720 2,117,170 71.237 71.38 175,724 12,514,500 16.91 16.918
2025-10-15(全日) 29,720 2,117,170 71.237 71.38 175,724 12,514,500 16.91 16.918
2025-10-09(全日) 72,520 5,085,740 70.129 70.08 177,420 12,441,200 40.87 40.878
2025-10-09(全日) 72,520 5,085,740 70.129 70.08 177,420 12,441,200 40.87 40.878
2025-10-09(半日) 57,000 3,997,980 70.14 70.16 136,710 9,587,850 41.69 41.698
2025-10-08(全日) 910 63,590 69.879 70.14 97,570 6,823,700 0.93 0.932
2025-10-08(全日) 910 63,590 69.879 70.14 97,570 6,823,700 0.93 0.932
2025-10-08(半日) 910 63,590 69.879 69.86 28,860 2,014,600 3.15 3.156
2025-10-06(全日) 8,550 593,421 69.406 69.58 240,360 16,708,300 3.56 3.552
2025-10-06(全日) 8,550 593,421 69.406 69.58 240,360 16,708,300 3.56 3.552
2025-09-23(全日) 1,850 128,443 69.429 69.38 65,840 4,563,050 2.81 2.815
2025-09-23(全日) 1,850 128,443 69.429 69.38 65,840 4,563,050 2.81 2.815
2025-09-22(全日) 3,060 211,912 69.252 69.32 99,800 6,914,270 3.07 3.065
2025-09-22(全日) 3,060 211,912 69.252 69.32 99,800 6,914,270 3.07 3.065
2025-09-19(全日) 7,870 545,877 69.362 69.36 437,710 30,418,100 1.8 1.795
2025-09-19(全日) 7,870 545,877 69.362 69.36 437,710 30,418,100 1.8 1.795
2025-09-17(全日) 14,820 1,045,120 70.521 70.58 289,460 20,412,800 5.12 5.12
2025-09-17(全日) 14,820 1,045,120 70.521 70.58 289,460 20,412,800 5.12 5.12
2025-09-17(半日) 6,660 469,382 70.478 70.6 153,350 10,807,400 4.34 4.343
2025-09-15(全日) 168,810 11,815,200 69.991 70.04 501,130 35,096,600 33.69 33.665
2025-09-15(全日) 168,810 11,815,200 69.991 70.04 501,130 35,096,600 33.69 33.665
2025-09-15(半日) 37,640 2,634,730 69.998 70.04 294,940 20,667,200 12.76 12.748
2025-09-12(全日) 56,770 3,997,870 70.422 70.4 255,280 17,973,300 22.24 22.243
2025-09-12(全日) 56,770 3,997,870 70.422 70.4 255,280 17,973,300 22.24 22.243
2025-09-09(全日) 4,000 279,360 69.84 69.86 266,390 18,632,900 1.5 1.499
2025-09-09(全日) 4,000 279,360 69.84 69.86 266,390 18,632,900 1.5 1.499
2025-09-09(半日) 4,000 279,360 69.84 70 206,780 14,464,600 1.93 1.931
2025-09-04(全日) 4,000 271,680 67.92 67.86 261,260 17,711,700 1.53 1.534
2025-09-04(全日) 4,000 271,680 67.92 67.86 261,260 17,711,700 1.53 1.534
2025-09-04(半日) 4,000 271,680 67.92 67.74 176,210 11,943,500 2.27 2.275
2025-09-03(全日) 87,220 5,844,350 67.007 66.92 325,180 21,791,100 26.82 26.82
2025-09-03(全日) 87,220 5,844,350 67.007 66.92 325,180 21,791,100 26.82 26.82
2025-09-03(半日) 50,340 3,375,260 67.049 67.04 149,900 10,055,800 33.58 33.565
2025-09-02(全日) 133,740 8,996,420 67.268 67.16 176,010 11,840,700 75.98 75.979
2025-09-02(全日) 133,740 8,996,420 67.268 67.16 176,010 11,840,700 75.98 75.979
2025-09-02(半日) 27,140 1,826,940 67.315 67.4 47,020 3,165,080 57.72 57.722
2025-09-01(全日) 380,370 25,615,200 67.343 67.28 499,840 33,666,000 76.1 76.086
2025-09-01(全日) 380,370 25,615,200 67.343 67.28 499,840 33,666,000 76.1 76.086
2025-09-01(半日) 24,300 1,637,280 67.378 67.34 121,340 8,177,840 20.03 20.021
2025-08-26(全日) 119,370 8,057,300 67.499 67.38 195,500 13,193,600 61.06 61.07
2025-08-26(全日) 119,370 8,057,300 67.499 67.38 195,500 13,193,600 61.06 61.07
2025-08-26(半日) 82,270 5,556,100 67.535 67.48 116,240 7,850,230 70.78 70.776
最後更新時間: 2025-10-22 18:00:00
回頁頂