DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03432 南方港股通

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-03-26(全日) 1,470 150,454 102.35 102.2 4,490 459,017 32.74 32.777
2026-03-26(全日) 1,470 150,454 102.35 102.2 4,490 459,017 32.74 32.777
2026-03-04(全日) 70 7,381 105.443 105.9 100 10,526 70 70.122
2026-03-04(全日) 70 7,381 105.443 105.9 100 10,526 70 70.122
2026-01-08(全日) 2,200 240,680 109.4 109.15 22,750 2,487,950 9.67 9.674
2026-01-08(全日) 2,200 240,680 109.4 109.15 22,750 2,487,950 9.67 9.674
2025-10-30(全日) 2,440 272,426 111.65 110.25 12,910 1,429,510 18.9 19.057
2025-10-30(全日) 2,440 272,426 111.65 110.25 12,910 1,429,510 18.9 19.057
2025-10-30(半日) 2,440 272,426 111.65 111.65 8,000 891,237 30.5 30.567
2025-10-13(全日) 480 54,810 114.188 113.5 1,440 164,214 33.33 33.377
2025-10-13(全日) 480 54,810 114.188 113.5 1,440 164,214 33.33 33.377
2025-10-13(半日) 480 54,810 114.188 111.25 1,440 164,214 33.33 33.377
2025-10-10(全日) 500 58,000 116 116 500 58,000 100 100
2025-10-10(全日) 500 58,000 116 116 500 58,000 100 100
2025-10-09(全日) 690 80,692 116.945 117.35 770 90,020 89.61 89.638
2025-10-09(全日) 690 80,692 116.945 117.35 770 90,020 89.61 89.638
2025-10-09(半日) 690 80,692 116.945 117.75 770 90,020 89.61 89.638
2025-10-08(全日) 800 94,000 117.5 118.25 800 94,000 100 100
2025-10-08(全日) 800 94,000 117.5 118.25 800 94,000 100 100
2025-10-08(半日) 800 94,000 117.5 117.25 800 94,000 100 100
2025-10-03(全日) 320 37,888 118.4 118.8 370 43,888 86.49 86.329
2025-10-03(全日) 320 37,888 118.4 118.8 370 43,888 86.49 86.329
2025-09-29(全日) 4,890 571,853 116.943 116.7 16,390 1,917,050 29.84 29.83
2025-09-29(全日) 4,890 571,853 116.943 116.7 16,390 1,917,050 29.84 29.83
2025-09-29(半日) 1,890 220,279 116.55 116.7 3,780 440,843 50 49.968
2025-09-26(全日) 30 3,480 116 115.75 210 24,360 14.29 14.286
2025-09-26(全日) 30 3,480 116 115.75 210 24,360 14.29 14.286
2025-09-26(半日) 30 3,480 116 116.45 200 23,200 15 15
2025-09-23(全日) 60 6,990 116.5 116.8 800 94,130 7.5 7.426
2025-09-23(全日) 60 6,990 116.5 116.8 800 94,130 7.5 7.426
2025-09-12(全日) 300 35,610 118.7 118.7 770 91,395 38.96 38.963
2025-09-12(全日) 300 35,610 118.7 118.7 770 91,395 38.96 38.963
2025-09-12(半日) 300 35,610 118.7 118.7 400 47,480 75 75
2025-09-10(全日) 17,970 2,162,140 120.32 120.35 22,690 2,729,970 79.2 79.2
2025-09-10(全日) 17,970 2,162,140 120.32 120.35 22,690 2,729,970 79.2 79.2
2025-08-28(全日) 920 105,662 114.85 113.85 2,260 257,871 40.71 40.975
2025-08-28(全日) 920 105,662 114.85 113.85 2,260 257,871 40.71 40.975
2025-08-28(半日) 920 105,662 114.85 113.9 1,320 151,257 69.7 69.856
2025-07-30(全日) 1,930 221,081 114.55 114.2 24,700 2,825,530 7.81 7.824
2025-07-30(全日) 1,930 221,081 114.55 114.2 24,700 2,825,530 7.81 7.824
2025-07-17(全日) 120 12,984 108.2 108.2 130 14,064 92.31 92.321
2025-07-17(全日) 120 12,984 108.2 108.2 130 14,064 92.31 92.321
2025-07-17(半日) 120 12,984 108.2 108.2 130 14,064 92.31 92.321
2025-07-16(全日) 10 1,074 107.4 107.4 23,210 2,490,320 0.04 0.043
2025-07-16(全日) 10 1,074 107.4 107.4 23,210 2,490,320 0.04 0.043
2025-06-17(全日) 2,640 275,616 104.4 104.05 6,000 630,600 44 43.707
2025-06-17(全日) 2,640 275,616 104.4 104.05 6,000 630,600 44 43.707
2025-05-22(全日) 21,410 2,119,590 99 99 48,150 4,771,090 44.47 44.426
2025-05-22(全日) 21,410 2,119,590 99 99 48,150 4,771,090 44.47 44.426
2025-05-21(全日) 15,150 1,511,970 99.8 99.8 18,230 1,819,350 83.1 83.105
最後更新時間: 2026-03-26 18:00:00
回頁頂