03430 ＭＢＣ比特幣
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-02-23(全日) | 1,500 | 6,615 | 4.41 | 4.484 | 1,700 | 7,509 | 88.24 | 88.094 |
| 2026-02-23(全日) | 1,500 | 6,615 | 4.41 | 4.484 | 1,700 | 7,509 | 88.24 | 88.094 |
| 2026-02-23(半日) | 1,500 | 6,615 | 4.41 | 4.41 | 1,700 | 7,509 | 88.24 | 88.094 |
| 2026-02-09(全日) | 500 | 2,412 | 4.824 | 4.818 | 2,400 | 11,563 | 20.83 | 20.86 |
| 2026-02-09(全日) | 500 | 2,412 | 4.824 | 4.818 | 2,400 | 11,563 | 20.83 | 20.86 |
| 2026-02-06(全日) | 1,500 | 6,597 | 4.398 | 4.408 | 62,100 | 273,538 | 2.42 | 2.412 |
| 2026-02-06(全日) | 1,500 | 6,597 | 4.398 | 4.408 | 62,100 | 273,538 | 2.42 | 2.412 |
| 2026-02-06(半日) | 1,500 | 6,597 | 4.398 | 4.424 | 57,900 | 255,066 | 2.59 | 2.586 |
| 2026-02-02(全日) | 24,100 | 123,383 | 5.12 | 5.205 | 59,900 | 310,535 | 40.23 | 39.732 |
| 2026-02-02(全日) | 24,100 | 123,383 | 5.12 | 5.205 | 59,900 | 310,535 | 40.23 | 39.732 |
| 2026-02-02(半日) | 3,800 | 19,446 | 5.117 | 5.185 | 39,300 | 205,049 | 9.67 | 9.484 |
| 2026-01-30(全日) | 100 | 557 | 5.57 | 5.625 | 122,700 | 688,489 | 0.08 | 0.081 |
| 2026-01-30(全日) | 100 | 557 | 5.57 | 5.625 | 122,700 | 688,489 | 0.08 | 0.081 |
| 2026-01-30(半日) | 100 | 557 | 5.57 | 5.59 | 62,000 | 345,847 | 0.16 | 0.161 |
| 2026-01-08(全日) | 100 | 619 | 6.19 | 6.175 | 1,100 | 6,812 | 9.09 | 9.087 |
| 2026-01-08(全日) | 100 | 619 | 6.19 | 6.175 | 1,100 | 6,812 | 9.09 | 9.087 |
| 2026-01-08(半日) | 100 | 619 | 6.19 | 6.19 | 200 | 1,241 | 50 | 49.879 |
| 2026-01-07(全日) | 2,000 | 12,660 | 6.33 | 6.33 | 5,300 | 33,421 | 37.74 | 37.88 |
| 2026-01-07(全日) | 2,000 | 12,660 | 6.33 | 6.33 | 5,300 | 33,421 | 37.74 | 37.88 |
| 2026-01-06(全日) | 6,200 | 39,668 | 6.398 | 6.36 | 11,000 | 70,380 | 56.36 | 56.363 |
| 2026-01-06(全日) | 6,200 | 39,668 | 6.398 | 6.36 | 11,000 | 70,380 | 56.36 | 56.363 |
| 2026-01-06(半日) | 5,600 | 35,840 | 6.4 | 6.4 | 10,000 | 64,000 | 56 | 56 |
| 2025-11-24(全日) | 100 | 599 | 5.99 | 5.945 | 3,500 | 20,818 | 2.86 | 2.877 |
| 2025-11-24(全日) | 100 | 599 | 5.99 | 5.945 | 3,500 | 20,818 | 2.86 | 2.877 |
| 2025-11-24(半日) | 100 | 599 | 5.99 | 5.945 | 1,500 | 8,928 | 6.67 | 6.709 |
| 2025-11-21(全日) | 98,200 | 565,459 | 5.758 | 5.695 | 119,500 | 690,005 | 82.18 | 81.95 |
| 2025-11-21(全日) | 98,200 | 565,459 | 5.758 | 5.695 | 119,500 | 690,005 | 82.18 | 81.95 |
| 2025-11-21(半日) | 32,400 | 190,276 | 5.873 | 5.83 | 53,700 | 314,822 | 60.34 | 60.439 |
| 2025-11-19(全日) | 3,000 | 18,929 | 6.31 | 6.28 | 4,400 | 27,735 | 68.18 | 68.25 |
| 2025-11-19(全日) | 3,000 | 18,929 | 6.31 | 6.28 | 4,400 | 27,735 | 68.18 | 68.25 |
| 2025-11-19(半日) | 3,000 | 18,929 | 6.31 | 6.28 | 4,400 | 27,735 | 68.18 | 68.25 |
| 2025-11-18(全日) | 9,500 | 58,962 | 6.207 | 6.155 | 13,500 | 83,872 | 70.37 | 70.3 |
| 2025-11-18(全日) | 9,500 | 58,962 | 6.207 | 6.155 | 13,500 | 83,872 | 70.37 | 70.3 |
| 2025-11-18(半日) | 8,500 | 52,862 | 6.219 | 6.14 | 11,800 | 73,495 | 72.03 | 71.926 |
| 2025-11-17(全日) | 3,300 | 21,403 | 6.486 | 6.51 | 5,300 | 34,313 | 62.26 | 62.376 |
| 2025-11-17(全日) | 3,300 | 21,403 | 6.486 | 6.51 | 5,300 | 34,313 | 62.26 | 62.376 |
| 2025-11-17(半日) | 2,300 | 14,933 | 6.493 | 6.505 | 4,100 | 26,549 | 56.1 | 56.247 |
| 2025-11-14(全日) | 16,300 | 109,281 | 6.704 | 6.6 | 24,700 | 165,900 | 65.99 | 65.872 |
| 2025-11-14(全日) | 16,300 | 109,281 | 6.704 | 6.6 | 24,700 | 165,900 | 65.99 | 65.872 |
| 2025-11-14(半日) | 10,600 | 71,627 | 6.757 | 6.735 | 13,800 | 93,290 | 76.81 | 76.779 |
| 2025-11-13(全日) | 3,500 | 24,636 | 7.039 | 7.05 | 8,800 | 61,842 | 39.77 | 39.837 |
| 2025-11-13(全日) | 3,500 | 24,636 | 7.039 | 7.05 | 8,800 | 61,842 | 39.77 | 39.837 |
| 2025-11-13(半日) | 700 | 4,874 | 6.963 | 6.955 | 700 | 4,874 | 100 | 100 |
| 2025-11-12(全日) | 600 | 4,230 | 7.05 | 7.04 | 7,500 | 52,960 | 8 | 7.987 |
| 2025-11-12(全日) | 600 | 4,230 | 7.05 | 7.04 | 7,500 | 52,960 | 8 | 7.987 |
| 2025-11-04(全日) | 1,600 | 11,403 | 7.127 | 7.125 | 1,600 | 11,403 | 100 | 100 |
| 2025-11-04(全日) | 1,600 | 11,403 | 7.127 | 7.125 | 1,600 | 11,403 | 100 | 100 |
| 2025-11-03(全日) | 2,100 | 15,503 | 7.382 | 7.33 | 4,500 | 33,233 | 46.67 | 46.649 |
| 2025-11-03(全日) | 2,100 | 15,503 | 7.382 | 7.33 | 4,500 | 33,233 | 46.67 | 46.649 |
| 2025-11-03(半日) | 1,500 | 11,100 | 7.4 | 7.39 | 2,500 | 18,550 | 60 | 59.838 |
最後更新時間: 2026-02-23 18:00:00
