03425 ＭＢＣ以太幣
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-03-26(全日) | 70,000 | 276,360 | 3.948 | 3.922 | 70,000 | 276,360 | 100 | 100 |
| 2026-03-26(全日) | 70,000 | 276,360 | 3.948 | 3.922 | 70,000 | 276,360 | 100 | 100 |
| 2026-03-23(全日) | 100 | 379 | 3.79 | 3.778 | 1,200 | 4,560 | 8.33 | 8.311 |
| 2026-03-23(全日) | 100 | 379 | 3.79 | 3.778 | 1,200 | 4,560 | 8.33 | 8.311 |
| 2026-03-18(全日) | 3,200 | 13,779 | 4.306 | 4.286 | 3,800 | 16,362 | 84.21 | 84.213 |
| 2026-03-18(全日) | 3,200 | 13,779 | 4.306 | 4.286 | 3,800 | 16,362 | 84.21 | 84.213 |
| 2026-03-18(半日) | 3,200 | 13,779 | 4.306 | 4.306 | 3,200 | 13,779 | 100 | 100 |
| 2026-03-17(全日) | 1,100 | 4,789 | 4.354 | 4.306 | 1,600 | 6,960 | 68.75 | 68.807 |
| 2026-03-17(全日) | 1,100 | 4,789 | 4.354 | 4.306 | 1,600 | 6,960 | 68.75 | 68.807 |
| 2026-03-17(半日) | 1,100 | 4,789 | 4.354 | 4.344 | 1,600 | 6,960 | 68.75 | 68.807 |
| 2026-02-06(全日) | 9,600 | 33,925 | 3.534 | 3.512 | 18,200 | 64,369 | 52.75 | 52.704 |
| 2026-02-06(全日) | 9,600 | 33,925 | 3.534 | 3.512 | 18,200 | 64,369 | 52.75 | 52.704 |
| 2026-02-06(半日) | 3,300 | 11,561 | 3.503 | 3.5 | 7,300 | 25,916 | 45.21 | 44.61 |
| 2026-02-05(全日) | 3,500 | 13,775 | 3.936 | 3.872 | 41,500 | 164,476 | 8.43 | 8.375 |
| 2026-02-05(全日) | 3,500 | 13,775 | 3.936 | 3.872 | 41,500 | 164,476 | 8.43 | 8.375 |
| 2026-02-05(半日) | 3,500 | 13,775 | 3.936 | 3.9 | 33,600 | 133,751 | 10.42 | 10.299 |
| 2026-02-04(全日) | 30,000 | 126,480 | 4.216 | 4.222 | 94,100 | 397,391 | 31.88 | 31.828 |
| 2026-02-04(全日) | 30,000 | 126,480 | 4.216 | 4.222 | 94,100 | 397,391 | 31.88 | 31.828 |
| 2026-02-02(全日) | 35,600 | 149,661 | 4.204 | 4.136 | 36,900 | 155,141 | 96.48 | 96.468 |
| 2026-02-02(全日) | 35,600 | 149,661 | 4.204 | 4.136 | 36,900 | 155,141 | 96.48 | 96.468 |
| 2026-02-02(半日) | 20,700 | 88,209 | 4.261 | 4.24 | 21,700 | 92,465 | 95.39 | 95.397 |
| 2026-01-30(全日) | 37,400 | 189,572 | 5.069 | 5.05 | 187,200 | 941,717 | 19.98 | 20.13 |
| 2026-01-30(全日) | 37,400 | 189,572 | 5.069 | 5.05 | 187,200 | 941,717 | 19.98 | 20.13 |
| 2026-01-30(半日) | 36,600 | 185,532 | 5.069 | 5.05 | 180,000 | 905,280 | 20.33 | 20.494 |
| 2026-01-29(全日) | 60,000 | 329,250 | 5.487 | 5.445 | 60,100 | 329,794 | 99.83 | 99.835 |
| 2026-01-29(全日) | 60,000 | 329,250 | 5.487 | 5.445 | 60,100 | 329,794 | 99.83 | 99.835 |
| 2026-01-29(半日) | 60,000 | 329,250 | 5.487 | 5.44 | 60,100 | 329,794 | 99.83 | 99.835 |
| 2026-01-23(全日) | 1,000 | 5,480 | 5.48 | 5.44 | 1,500 | 8,218 | 66.67 | 66.683 |
| 2026-01-23(全日) | 1,000 | 5,480 | 5.48 | 5.44 | 1,500 | 8,218 | 66.67 | 66.683 |
| 2026-01-21(全日) | 600 | 3,282 | 5.47 | 5.47 | 600 | 3,282 | 100 | 100 |
| 2026-01-21(全日) | 600 | 3,282 | 5.47 | 5.47 | 600 | 3,282 | 100 | 100 |
| 2026-01-21(半日) | 500 | 2,735 | 5.47 | 5.47 | 500 | 2,735 | 100 | 100 |
| 2026-01-19(全日) | 13,000 | 76,700 | 5.9 | 5.9 | 13,100 | 77,290 | 99.24 | 99.237 |
| 2026-01-19(全日) | 13,000 | 76,700 | 5.9 | 5.9 | 13,100 | 77,290 | 99.24 | 99.237 |
| 2026-01-19(半日) | 13,000 | 76,700 | 5.9 | 5.9 | 13,000 | 76,700 | 100 | 100 |
| 2026-01-15(全日) | 1,100 | 6,737 | 6.125 | 6.13 | 1,800 | 11,012 | 61.11 | 61.179 |
| 2026-01-15(全日) | 1,100 | 6,737 | 6.125 | 6.13 | 1,800 | 11,012 | 61.11 | 61.179 |
| 2026-01-15(半日) | 1,100 | 6,737 | 6.125 | 6.12 | 1,100 | 6,737 | 100 | 100 |
| 2025-11-20(全日) | 600 | 3,400 | 5.667 | 5.63 | 89,500 | 503,839 | 0.67 | 0.675 |
| 2025-11-20(全日) | 600 | 3,400 | 5.667 | 5.63 | 89,500 | 503,839 | 0.67 | 0.675 |
| 2025-11-20(半日) | 600 | 3,400 | 5.667 | 5.63 | 89,500 | 503,839 | 0.67 | 0.675 |
| 2025-11-18(全日) | 2,300 | 13,291 | 5.779 | 5.59 | 9,900 | 55,517 | 23.23 | 23.94 |
| 2025-11-18(全日) | 2,300 | 13,291 | 5.779 | 5.59 | 9,900 | 55,517 | 23.23 | 23.94 |
| 2025-11-18(半日) | 2,300 | 13,291 | 5.779 | 5.5 | 8,600 | 48,317 | 26.74 | 27.508 |
最後更新時間: 2026-03-26 18:00:00
