DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03416 A GX國指備兌

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-12-16(全日) 104,353,500 1,080,620,000 10.355 10.34 122,335,000 1,266,820,000 85.3 85.302
2025-12-16(全日) 104,353,500 1,080,620,000 10.355 10.34 122,335,000 1,266,820,000 85.3 85.302
2025-12-16(半日) 73,026,500 757,605,000 10.374 10.32 81,861,600 849,460,000 89.21 89.187
2025-12-15(全日) 10,867,000 114,420,000 10.529 10.52 25,327,000 266,891,000 42.91 42.871
2025-12-15(全日) 10,867,000 114,420,000 10.529 10.52 25,327,000 266,891,000 42.91 42.871
2025-12-15(半日) 3,365,000 35,530,300 10.559 10.55 11,168,000 117,931,000 30.13 30.128
2025-12-12(全日) 2,218,000 23,500,400 10.595 10.62 17,530,600 185,804,000 12.65 12.648
2025-12-12(全日) 2,218,000 23,500,400 10.595 10.62 17,530,600 185,804,000 12.65 12.648
2025-12-12(半日) 1,194,500 12,630,800 10.574 10.6 9,595,560 101,549,000 12.45 12.438
2025-12-11(全日) 7,884,500 82,900,000 10.514 10.51 15,438,400 162,480,000 51.07 51.022
2025-12-11(全日) 7,884,500 82,900,000 10.514 10.51 15,438,400 162,480,000 51.07 51.022
2025-12-11(半日) 4,120,000 43,367,000 10.526 10.52 9,376,000 98,822,700 43.94 43.884
2025-12-10(全日) 37,498,000 392,485,000 10.467 10.51 46,650,500 488,362,000 80.38 80.368
2025-12-10(全日) 37,498,000 392,485,000 10.467 10.51 46,650,500 488,362,000 80.38 80.368
2025-12-10(半日) 21,491,500 224,901,000 10.465 10.47 28,489,000 298,187,000 75.44 75.423
2025-12-09(全日) 62,130,500 653,909,000 10.525 10.5 71,009,300 747,503,000 87.5 87.479
2025-12-09(全日) 62,130,500 653,909,000 10.525 10.5 71,009,300 747,503,000 87.5 87.479
2025-12-09(半日) 19,952,000 210,685,000 10.56 10.55 25,416,700 268,394,000 78.5 78.498
2025-12-08(全日) 8,768,500 93,190,700 10.628 10.62 15,312,500 162,756,000 57.26 57.258
2025-12-08(全日) 8,768,500 93,190,700 10.628 10.62 15,312,500 162,756,000 57.26 57.258
2025-12-08(半日) 4,327,000 46,018,600 10.635 10.61 8,079,930 85,962,000 53.55 53.534
2025-12-05(全日) 9,645,500 102,155,000 10.591 10.66 22,245,900 236,102,000 43.36 43.267
2025-12-05(全日) 9,645,500 102,155,000 10.591 10.66 22,245,900 236,102,000 43.36 43.267
2025-12-05(半日) 9,147,500 96,852,000 10.588 10.61 13,556,200 143,557,000 67.48 67.466
2025-12-04(全日) 5,658,500 59,848,400 10.577 10.61 16,128,500 170,552,000 35.08 35.091
2025-12-04(全日) 5,658,500 59,848,400 10.577 10.61 16,128,500 170,552,000 35.08 35.091
2025-12-04(半日) 2,294,000 24,200,600 10.549 10.59 8,653,000 91,359,900 26.51 26.489
2025-12-03(全日) 23,999,500 253,499,000 10.563 10.55 35,074,000 370,597,000 68.43 68.403
2025-12-03(全日) 23,999,500 253,499,000 10.563 10.55 35,074,000 370,597,000 68.43 68.403
2025-12-03(半日) 10,408,500 110,131,000 10.581 10.58 14,689,500 155,508,000 70.86 70.82
2025-12-02(全日) 1,623,500 17,277,000 10.642 10.63 12,245,500 130,301,000 13.26 13.259
2025-12-02(全日) 1,623,500 17,277,000 10.642 10.63 12,245,500 130,301,000 13.26 13.259
2025-12-02(半日) 1,095,000 11,661,500 10.65 10.63 7,819,500 83,284,600 14 14.002
2025-12-01(全日) 13,980,000 148,353,000 10.612 10.62 20,729,800 220,045,000 67.44 67.419
2025-12-01(全日) 13,980,000 148,353,000 10.612 10.62 20,729,800 220,045,000 67.44 67.419
2025-12-01(半日) 5,718,000 60,754,400 10.625 10.64 10,358,800 110,071,000 55.2 55.196
2025-11-28(全日) 8,059,500 85,418,900 10.599 10.6 22,718,400 240,850,000 35.48 35.466
2025-11-28(全日) 8,059,500 85,418,900 10.599 10.6 22,718,400 240,850,000 35.48 35.466
2025-11-28(半日) 2,627,000 27,832,300 10.595 10.6 12,978,500 137,597,000 20.24 20.227
2025-11-27(全日) 4,405,000 47,369,900 10.754 10.75 39,594,500 426,385,000 11.13 11.11
2025-11-27(全日) 4,405,000 47,369,900 10.754 10.75 39,594,500 426,385,000 11.13 11.11
2025-11-27(半日) 3,869,000 41,593,600 10.75 10.77 15,375,800 165,433,000 25.16 25.142
2025-11-26(全日) 9,535,500 102,646,000 10.765 10.75 24,741,600 266,613,000 38.54 38.5
2025-11-26(全日) 9,535,500 102,646,000 10.765 10.75 24,741,600 266,613,000 38.54 38.5
2025-11-26(半日) 3,213,000 34,600,000 10.769 10.79 13,190,000 142,243,000 24.36 24.325
2025-11-25(全日) 4,313,500 46,261,900 10.725 10.73 20,141,800 216,048,000 21.42 21.413
2025-11-25(全日) 4,313,500 46,261,900 10.725 10.73 20,141,800 216,048,000 21.42 21.413
2025-11-25(半日) 2,627,500 28,217,200 10.739 10.72 12,553,600 134,856,000 20.93 20.924
2025-11-24(全日) 20,627,000 218,176,000 10.577 10.63 31,230,200 330,484,000 66.05 66.017
2025-11-24(全日) 20,627,000 218,176,000 10.577 10.63 31,230,200 330,484,000 66.05 66.017
最後更新時間: 2025-12-16 18:00:00
回頁頂