DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03416 A GX國指備兌

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-07-04(全日) 1,024,000 10,712,000 10.461 10.48 18,318,900 191,261,000 5.59 5.601
2025-07-04(全日) 1,024,000 10,712,000 10.461 10.48 18,318,900 191,261,000 5.59 5.601
2025-07-04(半日) 995,500 10,412,700 10.46 10.48 13,759,900 143,514,000 7.23 7.256
2025-07-03(全日) 7,547,000 79,183,600 10.492 10.52 11,261,200 118,198,000 67.02 66.992
2025-07-03(全日) 7,547,000 79,183,600 10.492 10.52 11,261,200 118,198,000 67.02 66.992
2025-07-03(半日) 6,182,000 64,859,900 10.492 10.49 8,340,000 87,536,600 74.12 74.095
2025-07-02(全日) 1,953,500 20,568,100 10.529 10.54 6,048,310 63,741,100 32.3 32.268
2025-07-02(全日) 1,953,500 20,568,100 10.529 10.54 6,048,310 63,741,100 32.3 32.268
2025-07-02(半日) 1,519,000 15,988,300 10.526 10.54 3,862,110 40,699,200 39.33 39.284
2025-06-30(全日) 9,631,500 101,269,000 10.514 10.5 20,304,000 213,502,000 47.44 47.432
2025-06-30(全日) 9,631,500 101,269,000 10.514 10.5 20,304,000 213,502,000 47.44 47.432
2025-06-30(半日) 5,332,500 56,077,800 10.516 10.52 13,017,500 136,871,000 40.96 40.971
2025-06-27(全日) 6,617,500 70,802,000 10.699 10.7 15,302,100 163,801,000 43.25 43.224
2025-06-27(全日) 6,617,500 70,802,000 10.699 10.7 15,302,100 163,801,000 43.25 43.224
2025-06-27(半日) 1,845,000 19,778,400 10.72 10.71 7,457,500 79,934,900 24.74 24.743
2025-06-26(全日) 3,208,000 34,382,700 10.718 10.72 7,725,380 82,769,300 41.53 41.54
2025-06-26(全日) 3,208,000 34,382,700 10.718 10.72 7,725,380 82,769,300 41.53 41.54
2025-06-26(半日) 2,140,000 22,934,700 10.717 10.72 3,588,190 38,448,100 59.64 59.651
2025-06-25(全日) 34,500 369,280 10.704 10.71 10,526,900 112,638,000 0.33 0.328
2025-06-25(全日) 34,500 369,280 10.704 10.71 10,526,900 112,638,000 0.33 0.328
2025-06-25(半日) 34,500 369,280 10.704 10.7 6,127,300 65,555,100 0.56 0.563
2025-06-24(全日) 581,500 6,207,370 10.675 10.67 6,037,500 64,428,200 9.63 9.635
2025-06-24(全日) 581,500 6,207,370 10.675 10.67 6,037,500 64,428,200 9.63 9.635
2025-06-24(半日) 390,500 4,167,560 10.672 10.68 3,089,500 32,950,200 12.64 12.648
2025-06-23(全日) 340,500 3,588,530 10.539 10.58 5,306,500 55,912,200 6.42 6.418
2025-06-23(全日) 340,500 3,588,530 10.539 10.58 5,306,500 55,912,200 6.42 6.418
2025-06-23(半日) 277,500 2,921,200 10.527 10.53 2,996,500 31,476,300 9.26 9.281
2025-06-20(全日) 671,000 7,022,580 10.466 10.5 4,656,920 48,861,800 14.41 14.372
2025-06-20(全日) 671,000 7,022,580 10.466 10.5 4,656,920 48,861,800 14.41 14.372
2025-06-20(半日) 671,000 7,022,580 10.466 10.51 2,368,920 24,833,700 28.33 28.278
2025-06-19(全日) 1,117,500 11,658,800 10.433 10.43 12,370,500 129,409,000 9.03 9.009
2025-06-19(全日) 1,117,500 11,658,800 10.433 10.43 12,370,500 129,409,000 9.03 9.009
2025-06-19(半日) 263,000 2,752,080 10.464 10.41 7,955,000 83,411,000 3.31 3.299
2025-06-18(全日) 3,499,500 36,956,200 10.56 10.56 7,573,000 79,953,600 46.21 46.222
2025-06-18(全日) 3,499,500 36,956,200 10.56 10.56 7,573,000 79,953,600 46.21 46.222
2025-06-18(半日) 536,000 5,668,620 10.576 10.56 3,643,000 38,467,800 14.71 14.736
2025-06-17(全日) 1,458,500 15,469,600 10.606 10.61 3,732,550 39,585,600 39.08 39.079
2025-06-17(全日) 1,458,500 15,469,600 10.606 10.61 3,732,550 39,585,600 39.08 39.079
2025-06-17(半日) 397,000 4,212,880 10.612 10.6 1,815,000 19,254,600 21.87 21.88
2025-06-16(全日) 1,467,000 15,503,600 10.568 10.62 5,096,000 53,872,100 28.79 28.779
2025-06-16(全日) 1,467,000 15,503,600 10.568 10.62 5,096,000 53,872,100 28.79 28.779
2025-06-16(半日) 1,421,500 15,020,400 10.567 10.57 3,899,000 41,186,600 36.46 36.469
2025-06-13(全日) 1,185,500 12,519,400 10.56 10.53 5,722,000 60,320,900 20.72 20.755
2025-06-13(全日) 1,185,500 12,519,400 10.56 10.53 5,722,000 60,320,900 20.72 20.755
2025-06-13(半日) 1,185,500 12,519,400 10.56 10.54 3,242,000 34,213,900 36.57 36.592
2025-06-12(全日) 1,331,000 14,115,800 10.605 10.6 3,945,540 41,840,300 33.73 33.737
2025-06-12(全日) 1,331,000 14,115,800 10.605 10.6 3,945,540 41,840,300 33.73 33.737
2025-06-12(半日) 396,000 4,206,110 10.621 10.62 1,387,000 14,717,900 28.55 28.578
2025-06-11(全日) 920,000 9,760,100 10.609 10.62 3,390,000 35,952,300 27.14 27.147
2025-06-11(全日) 920,000 9,760,100 10.609 10.62 3,390,000 35,952,300 27.14 27.147
最後更新時間: 2025-07-04 18:00:00
回頁頂