DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03416 A GX國指備兌

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-09-01(全日) 2,554,000 27,195,300 10.648 10.64 13,835,300 147,290,000 18.46 18.464
2025-09-01(全日) 2,554,000 27,195,300 10.648 10.64 13,835,300 147,290,000 18.46 18.464
2025-09-01(半日) 1,987,500 21,165,100 10.649 10.64 10,746,000 114,406,000 18.5 18.5
2025-08-29(全日) 11,579,000 122,411,000 10.572 10.56 43,186,400 456,606,000 26.81 26.809
2025-08-29(全日) 11,579,000 122,411,000 10.572 10.56 43,186,400 456,606,000 26.81 26.809
2025-08-29(半日) 5,487,000 58,046,800 10.579 10.57 24,500,900 259,178,000 22.4 22.397
2025-08-28(全日) 28,172,500 300,729,000 10.675 10.68 39,081,100 417,342,000 72.09 72.058
2025-08-28(全日) 28,172,500 300,729,000 10.675 10.68 39,081,100 417,342,000 72.09 72.058
2025-08-28(半日) 11,782,500 125,902,000 10.686 10.7 18,550,500 198,301,000 63.52 63.49
2025-08-27(全日) 6,389,000 68,961,300 10.794 10.78 24,171,700 261,497,000 26.43 26.372
2025-08-27(全日) 6,389,000 68,961,300 10.794 10.78 24,171,700 261,497,000 26.43 26.372
2025-08-27(半日) 20,000 216,800 10.84 10.85 11,772,500 127,669,000 0.17 0.17
2025-08-26(全日) 10,000 108,500 10.85 10.83 12,041,400 130,542,000 0.08 0.083
2025-08-26(全日) 10,000 108,500 10.85 10.83 12,041,400 130,542,000 0.08 0.083
2025-08-26(半日) 10,000 108,500 10.85 10.85 6,254,890 67,822,200 0.16 0.16
2025-08-25(全日) 20,000 216,600 10.83 10.84 19,489,100 211,027,000 0.1 0.103
2025-08-25(全日) 20,000 216,600 10.83 10.84 19,489,100 211,027,000 0.1 0.103
2025-08-25(半日) 20,000 216,600 10.83 10.83 11,866,000 128,431,000 0.17 0.169
2025-08-22(全日) 994,000 10,668,000 10.732 10.77 9,788,510 105,180,000 10.15 10.143
2025-08-22(全日) 994,000 10,668,000 10.732 10.77 9,788,510 105,180,000 10.15 10.143
2025-08-22(半日) 67,000 719,580 10.74 10.73 4,584,040 49,237,500 1.46 1.461
2025-08-21(全日) 5,201,500 55,613,000 10.692 10.71 9,107,290 97,430,900 57.11 57.079
2025-08-21(全日) 5,201,500 55,613,000 10.692 10.71 9,107,290 97,430,900 57.11 57.079
2025-08-21(半日) 1,179,000 12,627,200 10.71 10.71 3,853,790 41,280,600 30.59 30.589
2025-08-20(全日) 4,105,500 43,806,400 10.67 10.72 11,846,500 126,490,000 34.66 34.632
2025-08-20(全日) 4,105,500 43,806,400 10.67 10.72 11,846,500 126,490,000 34.66 34.632
2025-08-20(半日) 2,229,500 23,780,900 10.666 10.66 7,878,500 84,076,400 28.3 28.285
2025-08-19(全日) 4,656,000 49,837,100 10.704 10.71 10,181,500 108,989,000 45.73 45.727
2025-08-19(全日) 4,656,000 49,837,100 10.704 10.71 10,181,500 108,989,000 45.73 45.727
2025-08-19(半日) 3,417,000 36,572,000 10.703 10.72 5,259,000 56,301,200 64.97 64.958
2025-08-18(全日) 1,411,500 15,135,900 10.723 10.72 9,133,510 97,998,000 15.45 15.445
2025-08-18(全日) 1,411,500 15,135,900 10.723 10.72 9,133,510 97,998,000 15.45 15.445
2025-08-18(半日) 854,000 9,157,080 10.723 10.74 5,523,510 59,239,100 15.46 15.458
2025-08-15(全日) 3,055,500 32,633,300 10.68 10.71 10,132,900 108,267,000 30.15 30.142
2025-08-15(全日) 3,055,500 32,633,300 10.68 10.71 10,132,900 108,267,000 30.15 30.142
2025-08-15(半日) 2,389,500 25,513,400 10.677 10.69 6,712,930 71,695,500 35.6 35.586
2025-08-13(全日) 22,500 239,850 10.66 10.7 12,979,000 138,706,000 0.17 0.173
2025-08-13(全日) 22,500 239,850 10.66 10.7 12,979,000 138,706,000 0.17 0.173
2025-08-13(半日) 22,500 239,850 10.66 10.7 6,707,500 71,534,600 0.34 0.335
2025-08-12(全日) 3,180,000 33,635,600 10.577 10.59 9,096,000 96,168,500 34.96 34.976
2025-08-12(全日) 3,180,000 33,635,600 10.577 10.59 9,096,000 96,168,500 34.96 34.976
2025-08-12(半日) 1,399,500 14,784,700 10.564 10.58 4,829,500 51,003,100 28.98 28.988
2025-08-11(全日) 3,519,000 37,137,400 10.553 10.56 13,310,800 140,436,000 26.44 26.444
2025-08-11(全日) 3,519,000 37,137,400 10.553 10.56 13,310,800 140,436,000 26.44 26.444
2025-08-11(半日) 2,872,000 30,306,500 10.552 10.57 8,263,750 87,183,900 34.75 34.762
2025-08-08(全日) 8,652,000 91,415,500 10.566 10.57 13,497,500 142,627,000 64.1 64.094
2025-08-08(全日) 8,652,000 91,415,500 10.566 10.57 13,497,500 142,627,000 64.1 64.094
2025-08-08(半日) 2,569,000 27,185,400 10.582 10.59 4,535,500 47,998,900 56.64 56.638
2025-08-07(全日) 3,385,000 35,815,100 10.581 10.61 10,712,600 113,366,000 31.6 31.592
2025-08-07(全日) 3,385,000 35,815,100 10.581 10.61 10,712,600 113,366,000 31.6 31.592
最後更新時間: 2025-09-01 18:00:00
回頁頂