DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03415 ＡＧＸ標普兌

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-04-01(全日) 1,550 121,861 78.62 78.5 29,050 2,277,070 5.34 5.352
2026-04-01(全日) 1,550 121,861 78.62 78.5 29,050 2,277,070 5.34 5.352
2026-03-25(全日) 5,450 427,545 78.449 78.2 31,250 2,448,520 17.44 17.461
2026-03-25(全日) 5,450 427,545 78.449 78.2 31,250 2,448,520 17.44 17.461
2026-03-25(半日) 5,450 427,545 78.449 78.08 21,000 1,646,390 25.95 25.969
2026-03-23(全日) 2,700 208,980 77.4 77 28,250 2,179,840 9.56 9.587
2026-03-23(全日) 2,700 208,980 77.4 77 28,250 2,179,840 9.56 9.587
2026-03-19(全日) 25,550 2,029,630 79.437 79.3 93,750 7,444,210 27.25 27.265
2026-03-19(全日) 25,550 2,029,630 79.437 79.3 93,750 7,444,210 27.25 27.265
2026-03-19(半日) 20,550 1,632,810 79.455 79.52 24,300 1,932,060 84.57 84.511
2026-03-17(全日) 8,750 699,086 79.896 79.76 8,750 699,086 100 100
2026-03-17(全日) 8,750 699,086 79.896 79.76 8,750 699,086 100 100
2026-03-17(半日) 1,400 111,958 79.97 79.96 1,400 111,958 100 100
2026-03-16(全日) 6,450 514,015 79.692 79.66 34,250 2,728,540 18.83 18.838
2026-03-16(全日) 6,450 514,015 79.692 79.66 34,250 2,728,540 18.83 18.838
2026-03-16(半日) 600 47,784 79.64 79.7 16,800 1,337,940 3.57 3.571
2026-03-06(全日) 500 40,290 80.58 80.66 4,850 391,154 10.31 10.3
2026-03-06(全日) 500 40,290 80.58 80.66 4,850 391,154 10.31 10.3
2026-03-06(半日) 500 40,290 80.58 80.7 1,550 124,955 32.26 32.244
2026-03-04(全日) 350 28,000 80 80.14 10,900 872,115 3.21 3.211
2026-03-04(全日) 350 28,000 80 80.14 10,900 872,115 3.21 3.211
2026-03-04(半日) 350 28,000 80 80 6,900 552,189 5.07 5.071
2026-02-23(全日) 5,850 470,979 80.509 80.6 25,650 2,065,170 22.81 22.806
2026-02-23(全日) 5,850 470,979 80.509 80.6 25,650 2,065,170 22.81 22.806
2026-02-23(半日) 4,850 390,439 80.503 80.5 14,400 1,159,450 33.68 33.675
2026-02-20(全日) 18,150 1,473,060 81.16 80.72 64,850 5,246,130 27.99 28.079
2026-02-20(全日) 18,150 1,473,060 81.16 80.72 64,850 5,246,130 27.99 28.079
2026-02-20(半日) 18,150 1,473,060 81.16 80.68 50,550 4,091,230 35.91 36.005
2026-02-16(半日) 6,150 499,910 81.286 81.3 8,350 678,550 73.65 73.673
2026-02-13(全日) 5,250 425,284 81.006 81.06 50,300 4,074,300 10.44 10.438
2026-02-13(全日) 5,250 425,284 81.006 81.06 50,300 4,074,300 10.44 10.438
2026-02-13(半日) 5,250 425,284 81.006 81.04 18,700 1,515,270 28.07 28.067
2026-02-04(全日) 1,650 134,178 81.32 81.44 17,200 1,399,040 9.59 9.591
2026-02-04(全日) 1,650 134,178 81.32 81.44 17,200 1,399,040 9.59 9.591
2026-02-04(半日) 1,650 134,178 81.32 81.36 10,100 821,154 16.34 16.34
2026-01-19(全日) 8,550 691,713 80.902 80.82 22,750 1,840,130 37.58 37.59
2026-01-19(全日) 8,550 691,713 80.902 80.82 22,750 1,840,130 37.58 37.59
2026-01-19(半日) 6,050 489,545 80.917 80.9 16,350 1,322,650 37 37.012
2026-01-16(全日) 4,900 398,770 81.382 81.46 37,900 3,089,060 12.93 12.909
2026-01-16(全日) 4,900 398,770 81.382 81.46 37,900 3,089,060 12.93 12.909
2026-01-16(半日) 4,900 398,770 81.382 81.28 35,250 2,873,320 13.9 13.878
2026-01-15(全日) 6,950 569,837 81.991 81.98 51,900 4,256,370 13.39 13.388
2026-01-15(全日) 6,950 569,837 81.991 81.98 51,900 4,256,370 13.39 13.388
2026-01-14(全日) 11,000 902,519 82.047 82.08 46,150 3,786,270 23.84 23.837
2026-01-14(全日) 11,000 902,519 82.047 82.08 46,150 3,786,270 23.84 23.837
2026-01-14(半日) 11,000 902,519 82.047 82.04 19,100 1,567,070 57.59 57.593
2026-01-13(全日) 32,850 2,694,290 82.018 82.1 52,000 4,264,590 63.17 63.178
2026-01-13(全日) 32,850 2,694,290 82.018 82.1 52,000 4,264,590 63.17 63.178
2026-01-13(半日) 24,000 1,968,320 82.013 82.04 24,000 1,968,320 100 100
2026-01-12(全日) 24,400 1,997,980 81.884 81.98 43,500 3,562,220 56.09 56.088
最後更新時間: 2026-04-01 18:00:00
回頁頂