03415 ＡＧＸ標普兌
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 1,700 | 135,317 | 79.598 | 79.58 | 29,100 | 2,310,150 | 5.84 | 5.857 |
| 2026-05-18(全日) | 1,700 | 135,317 | 79.598 | 79.58 | 29,100 | 2,310,150 | 5.84 | 5.857 |
| 2026-05-18(半日) | 1,450 | 115,412 | 79.594 | 79.28 | 23,650 | 1,877,290 | 6.13 | 6.148 |
| 2026-05-15(全日) | 17,250 | 1,379,300 | 79.96 | 80 | 46,250 | 3,699,840 | 37.3 | 37.28 |
| 2026-05-15(全日) | 17,250 | 1,379,300 | 79.96 | 80 | 46,250 | 3,699,840 | 37.3 | 37.28 |
| 2026-05-15(半日) | 13,750 | 1,099,280 | 79.948 | 80 | 30,050 | 2,403,670 | 45.76 | 45.733 |
| 2026-05-14(全日) | 62,500 | 5,054,080 | 80.865 | 80.86 | 87,150 | 7,047,420 | 71.72 | 71.715 |
| 2026-05-14(全日) | 62,500 | 5,054,080 | 80.865 | 80.86 | 87,150 | 7,047,420 | 71.72 | 71.715 |
| 2026-05-14(半日) | 35,100 | 2,838,450 | 80.867 | 80.9 | 51,200 | 4,140,510 | 68.55 | 68.553 |
| 2026-05-13(全日) | 20,900 | 1,687,490 | 80.741 | 80.74 | 30,650 | 2,474,590 | 68.19 | 68.193 |
| 2026-05-13(全日) | 20,900 | 1,687,490 | 80.741 | 80.74 | 30,650 | 2,474,590 | 68.19 | 68.193 |
| 2026-05-13(半日) | 13,800 | 1,114,230 | 80.742 | 80.76 | 21,700 | 1,751,970 | 63.59 | 63.599 |
| 2026-05-12(全日) | 37,950 | 3,062,610 | 80.701 | 80.74 | 55,800 | 4,503,070 | 68.01 | 68.012 |
| 2026-05-12(全日) | 37,950 | 3,062,610 | 80.701 | 80.74 | 55,800 | 4,503,070 | 68.01 | 68.012 |
| 2026-05-12(半日) | 31,450 | 2,537,930 | 80.697 | 80.66 | 38,850 | 3,134,850 | 80.95 | 80.959 |
| 2026-05-11(全日) | 19,950 | 1,609,270 | 80.665 | 80.66 | 25,050 | 2,020,930 | 79.64 | 79.63 |
| 2026-05-11(全日) | 19,950 | 1,609,270 | 80.665 | 80.66 | 25,050 | 2,020,930 | 79.64 | 79.63 |
| 2026-05-11(半日) | 12,550 | 1,012,450 | 80.674 | 80.66 | 16,850 | 1,359,550 | 74.48 | 74.47 |
| 2026-05-08(全日) | 22,650 | 1,828,370 | 80.723 | 80.68 | 27,100 | 2,187,430 | 83.58 | 83.585 |
| 2026-05-08(全日) | 22,650 | 1,828,370 | 80.723 | 80.68 | 27,100 | 2,187,430 | 83.58 | 83.585 |
| 2026-05-08(半日) | 10,200 | 823,172 | 80.703 | 80.68 | 14,050 | 1,133,790 | 72.6 | 72.604 |
| 2026-05-07(全日) | 19,000 | 1,532,190 | 80.641 | 80.64 | 33,150 | 2,673,530 | 57.32 | 57.31 |
| 2026-05-07(全日) | 19,000 | 1,532,190 | 80.641 | 80.64 | 33,150 | 2,673,530 | 57.32 | 57.31 |
| 2026-05-07(半日) | 12,950 | 1,044,360 | 80.646 | 80.62 | 18,700 | 1,508,190 | 69.25 | 69.246 |
| 2026-05-06(全日) | 20,000 | 1,611,820 | 80.591 | 80.58 | 23,800 | 1,918,090 | 84.03 | 84.033 |
| 2026-05-06(全日) | 20,000 | 1,611,820 | 80.591 | 80.58 | 23,800 | 1,918,090 | 84.03 | 84.033 |
| 2026-05-06(半日) | 10,650 | 857,997 | 80.563 | 80.58 | 13,150 | 1,059,380 | 80.99 | 80.99 |
| 2026-05-05(全日) | 3,600 | 289,291 | 80.359 | 80.38 | 4,750 | 381,701 | 75.79 | 75.79 |
| 2026-05-05(全日) | 3,600 | 289,291 | 80.359 | 80.38 | 4,750 | 381,701 | 75.79 | 75.79 |
| 2026-05-05(半日) | 2,900 | 233,025 | 80.353 | 80.38 | 3,650 | 293,299 | 79.45 | 79.45 |
| 2026-05-04(全日) | 12,550 | 1,009,020 | 80.4 | 80.4 | 35,250 | 2,834,370 | 35.6 | 35.599 |
| 2026-05-04(全日) | 12,550 | 1,009,020 | 80.4 | 80.4 | 35,250 | 2,834,370 | 35.6 | 35.599 |
| 2026-05-04(半日) | 2,700 | 217,026 | 80.38 | 80.4 | 10,000 | 803,895 | 27 | 26.997 |
| 2026-04-29(全日) | 19,350 | 1,548,800 | 80.041 | 79.9 | 61,300 | 4,907,580 | 31.57 | 31.559 |
| 2026-04-29(全日) | 19,350 | 1,548,800 | 80.041 | 79.9 | 61,300 | 4,907,580 | 31.57 | 31.559 |
| 2026-04-29(半日) | 11,900 | 952,496 | 80.042 | 80.06 | 31,050 | 2,487,610 | 38.33 | 38.29 |
| 2026-04-28(全日) | 24,450 | 1,966,950 | 80.448 | 80.48 | 29,500 | 2,372,740 | 82.88 | 82.898 |
| 2026-04-28(全日) | 24,450 | 1,966,950 | 80.448 | 80.48 | 29,500 | 2,372,740 | 82.88 | 82.898 |
| 2026-04-28(半日) | 10,200 | 820,423 | 80.434 | 80.4 | 12,400 | 997,113 | 82.26 | 82.28 |
| 2026-04-27(全日) | 2,000 | 160,360 | 80.18 | 80.2 | 68,250 | 5,456,130 | 2.93 | 2.939 |
| 2026-04-27(全日) | 2,000 | 160,360 | 80.18 | 80.2 | 68,250 | 5,456,130 | 2.93 | 2.939 |
| 2026-04-16(全日) | 6,250 | 501,049 | 80.168 | 80.08 | 59,200 | 4,741,050 | 10.56 | 10.568 |
| 2026-04-16(全日) | 6,250 | 501,049 | 80.168 | 80.08 | 59,200 | 4,741,050 | 10.56 | 10.568 |
| 2026-04-16(半日) | 6,250 | 501,049 | 80.168 | 80.1 | 22,500 | 1,802,890 | 27.78 | 27.791 |
| 2026-04-15(全日) | 16,200 | 1,299,430 | 80.211 | 80.16 | 28,750 | 2,305,390 | 56.35 | 56.365 |
| 2026-04-15(全日) | 16,200 | 1,299,430 | 80.211 | 80.16 | 28,750 | 2,305,390 | 56.35 | 56.365 |
| 2026-04-15(半日) | 16,200 | 1,299,430 | 80.211 | 80.16 | 19,750 | 1,584,090 | 82.03 | 82.03 |
| 2026-04-14(全日) | 8,650 | 692,455 | 80.053 | 80.1 | 27,100 | 2,169,450 | 31.92 | 31.918 |
| 2026-04-14(全日) | 8,650 | 692,455 | 80.053 | 80.1 | 27,100 | 2,169,450 | 31.92 | 31.918 |
| 2026-04-13(全日) | 3,200 | 255,048 | 79.703 | 79.76 | 21,100 | 1,682,480 | 15.17 | 15.159 |
最後更新時間: 2026-05-18 18:00:00
