DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03403 華夏恒ESG

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-07-07(全日) 797,140 40,077,900 50.277 50.38 3,762,120 189,032,000 21.19 21.202
2025-06-24(全日) 69,510 3,546,200 51.017 50.96 1,600,700 81,600,100 4.34 4.346
2025-06-24(全日) 69,510 3,546,200 51.017 50.96 1,600,700 81,600,100 4.34 4.346
2025-06-18(全日) 100,550 5,064,660 50.37 50.2 132,870 6,688,040 75.68 75.727
2025-06-18(全日) 100,550 5,064,660 50.37 50.2 132,870 6,688,040 75.68 75.727
2025-06-18(半日) 70,550 3,559,860 50.459 50.12 72,870 3,677,240 96.82 96.808
2025-06-17(全日) 414,790 21,086,100 50.836 50.78 2,536,440 128,716,000 16.35 16.382
2025-06-17(全日) 414,790 21,086,100 50.836 50.78 2,536,440 128,716,000 16.35 16.382
2025-06-16(全日) 103,170 5,250,920 50.896 50.96 420,640 21,412,000 24.53 24.523
2025-06-16(全日) 103,170 5,250,920 50.896 50.96 420,640 21,412,000 24.53 24.523
2025-06-13(全日) 1,840 92,642 50.349 50.34 2,050 103,256 89.76 89.721
2025-06-13(全日) 1,840 92,642 50.349 50.34 2,050 103,256 89.76 89.721
2025-06-13(半日) 420 21,159 50.379 50.38 630 31,773 66.67 66.594
2025-06-12(全日) 2,280 116,672 51.172 50.74 2,780 142,153 82.01 82.075
2025-06-12(全日) 2,280 116,672 51.172 50.74 2,780 142,153 82.01 82.075
2025-06-12(半日) 2,200 112,596 51.18 51.18 2,200 112,596 100 100
2025-06-11(全日) 21,080 1,083,380 51.394 51.58 182,360 9,390,500 11.56 11.537
2025-06-11(全日) 21,080 1,083,380 51.394 51.58 182,360 9,390,500 11.56 11.537
2025-06-11(半日) 20,480 1,052,300 51.382 51.62 20,760 1,066,730 98.65 98.647
2025-06-10(全日) 180 9,216 51.2 50.96 1,000,190 50,955,900 0.02 0.018
2025-06-10(全日) 180 9,216 51.2 50.96 1,000,190 50,955,900 0.02 0.018
2025-06-09(全日) 20 1,020 51 51.02 120,870 6,155,810 0.02 0.017
2025-06-09(全日) 20 1,020 51 51.02 120,870 6,155,810 0.02 0.017
2025-06-09(半日) 20 1,020 51 50.86 870 44,382 2.3 2.298
2025-06-06(全日) 1,360 68,408 50.3 50.3 8,130 409,751 16.73 16.695
2025-06-06(全日) 1,360 68,408 50.3 50.3 8,130 409,751 16.73 16.695
2025-06-03(全日) 20,940 1,036,950 49.52 49.64 20,940 1,036,950 100 100
2025-06-03(全日) 20,940 1,036,950 49.52 49.64 20,940 1,036,950 100 100
2025-06-03(半日) 20,940 1,036,950 49.52 49.52 20,940 1,036,950 100 100
2025-06-02(全日) 100 4,880 48.8 48.96 25,140 1,210,820 0.4 0.403
2025-06-02(全日) 100 4,880 48.8 48.96 25,140 1,210,820 0.4 0.403
2025-06-02(半日) 100 4,880 48.8 48.16 25,120 1,209,840 0.4 0.403
2025-05-30(全日) 20,940 1,027,730 49.08 49.14 142,310 6,980,640 14.71 14.723
2025-05-30(全日) 20,940 1,027,730 49.08 49.14 142,310 6,980,640 14.71 14.723
2025-05-30(半日) 20,940 1,027,730 49.08 49.12 71,890 3,525,150 29.13 29.154
2025-05-27(全日) 25,000 1,225,500 49.02 49.22 505,010 24,851,200 4.95 4.931
2025-05-27(全日) 25,000 1,225,500 49.02 49.22 505,010 24,851,200 4.95 4.931
2025-05-27(半日) 25,000 1,225,500 49.02 49.02 25,000 1,225,500 100 100
2025-05-23(全日) 10 497 49.7 49.5 19 943 52.63 52.704
2025-05-23(全日) 10 497 49.7 49.5 19 943 52.63 52.704
2025-05-23(半日) 10 497 49.7 49.74 19 943 52.63 52.704
2025-05-21(全日) 1,020 51,233 50.228 50.18 1,430 71,791 71.33 71.364
2025-05-21(全日) 1,020 51,233 50.228 50.18 1,430 71,791 71.33 71.364
2025-05-21(半日) 1,010 50,730 50.228 50.2 1,010 50,730 100 100
2025-05-16(全日) 117,080 5,774,320 49.319 49.4 400,890 19,785,200 29.21 29.185
2025-05-16(全日) 117,080 5,774,320 49.319 49.4 400,890 19,785,200 29.21 29.185
2025-05-16(半日) 40,100 1,972,510 49.19 49.22 75,860 3,733,330 52.86 52.835
2025-05-15(全日) 45,490 2,256,370 49.601 49.32 47,490 2,355,450 95.79 95.793
2025-05-15(全日) 45,490 2,256,370 49.601 49.32 47,490 2,355,450 95.79 95.793
2025-05-15(半日) 45,290 2,246,480 49.602 49.62 47,290 2,345,560 95.77 95.776
最後更新時間: 2025-07-07 18:00:00
回頁頂