03328 交通銀行
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-16(全日) | 7,141,000 | 48,068,900 | 6.731 | 6.7 | 50,972,000 | 344,901,000 | 14.01 | 13.937 |
| 2025-12-16(全日) | 7,141,000 | 48,068,900 | 6.731 | 6.7 | 50,972,000 | 344,901,000 | 14.01 | 13.937 |
| 2025-12-16(半日) | 2,355,000 | 15,966,300 | 6.78 | 6.72 | 27,846,000 | 189,854,000 | 8.46 | 8.41 |
| 2025-12-15(全日) | 15,379,000 | 106,377,000 | 6.917 | 6.82 | 78,596,600 | 542,542,000 | 19.57 | 19.607 |
| 2025-12-15(全日) | 15,379,000 | 106,377,000 | 6.917 | 6.82 | 78,596,600 | 542,542,000 | 19.57 | 19.607 |
| 2025-12-15(半日) | 6,618,000 | 46,363,500 | 7.006 | 6.89 | 33,147,800 | 231,383,000 | 19.97 | 20.038 |
| 2025-12-12(全日) | 13,175,000 | 93,371,200 | 7.087 | 7.12 | 56,460,200 | 399,732,000 | 23.34 | 23.358 |
| 2025-12-12(全日) | 13,175,000 | 93,371,200 | 7.087 | 7.12 | 56,460,200 | 399,732,000 | 23.34 | 23.358 |
| 2025-12-12(半日) | 4,311,000 | 30,480,300 | 7.07 | 7.04 | 21,250,300 | 149,971,000 | 20.29 | 20.324 |
| 2025-12-11(全日) | 5,443,000 | 38,162,000 | 7.011 | 7 | 23,392,400 | 163,869,000 | 23.27 | 23.288 |
| 2025-12-11(全日) | 5,443,000 | 38,162,000 | 7.011 | 7 | 23,392,400 | 163,869,000 | 23.27 | 23.288 |
| 2025-12-11(半日) | 2,534,000 | 17,786,700 | 7.019 | 7.02 | 10,415,300 | 73,037,900 | 24.33 | 24.353 |
| 2025-12-10(全日) | 11,455,000 | 80,155,200 | 6.997 | 7.01 | 40,037,100 | 280,019,000 | 28.61 | 28.625 |
| 2025-12-10(全日) | 11,455,000 | 80,155,200 | 6.997 | 7.01 | 40,037,100 | 280,019,000 | 28.61 | 28.625 |
| 2025-12-10(半日) | 4,312,000 | 30,184,300 | 7 | 6.98 | 16,146,700 | 112,991,000 | 26.71 | 26.714 |
| 2025-12-09(全日) | 9,196,000 | 65,179,200 | 7.088 | 7.06 | 25,864,600 | 183,289,000 | 35.55 | 35.561 |
| 2025-12-09(全日) | 9,196,000 | 65,179,200 | 7.088 | 7.06 | 25,864,600 | 183,289,000 | 35.55 | 35.561 |
| 2025-12-09(半日) | 4,375,000 | 31,066,500 | 7.101 | 7.08 | 11,211,400 | 79,586,200 | 39.02 | 39.035 |
| 2025-12-08(全日) | 3,890,000 | 27,799,800 | 7.146 | 7.11 | 24,132,600 | 172,261,000 | 16.12 | 16.138 |
| 2025-12-08(全日) | 3,890,000 | 27,799,800 | 7.146 | 7.11 | 24,132,600 | 172,261,000 | 16.12 | 16.138 |
| 2025-12-08(半日) | 2,053,000 | 14,697,900 | 7.159 | 7.14 | 8,761,900 | 62,693,600 | 23.43 | 23.444 |
| 2025-12-05(全日) | 5,515,000 | 39,373,600 | 7.139 | 7.2 | 22,308,800 | 159,382,000 | 24.72 | 24.704 |
| 2025-12-05(全日) | 5,515,000 | 39,373,600 | 7.139 | 7.2 | 22,308,800 | 159,382,000 | 24.72 | 24.704 |
| 2025-12-05(半日) | 2,102,000 | 14,949,800 | 7.112 | 7.11 | 8,243,420 | 58,584,600 | 25.5 | 25.518 |
| 2025-12-04(全日) | 4,532,000 | 32,137,900 | 7.091 | 7.1 | 20,431,600 | 144,838,000 | 22.18 | 22.189 |
| 2025-12-04(全日) | 4,532,000 | 32,137,900 | 7.091 | 7.1 | 20,431,600 | 144,838,000 | 22.18 | 22.189 |
| 2025-12-04(半日) | 1,850,000 | 13,111,100 | 7.087 | 7.11 | 9,200,520 | 65,155,400 | 20.11 | 20.123 |
| 2025-12-03(全日) | 6,786,000 | 48,078,700 | 7.085 | 7.07 | 22,303,700 | 157,981,000 | 30.43 | 30.433 |
| 2025-12-03(全日) | 6,786,000 | 48,078,700 | 7.085 | 7.07 | 22,303,700 | 157,981,000 | 30.43 | 30.433 |
| 2025-12-03(半日) | 2,106,000 | 14,954,600 | 7.101 | 7.09 | 7,592,020 | 53,891,600 | 27.74 | 27.749 |
| 2025-12-02(全日) | 9,994,000 | 71,252,300 | 7.13 | 7.13 | 31,013,700 | 221,097,000 | 32.22 | 32.227 |
| 2025-12-02(全日) | 9,994,000 | 71,252,300 | 7.13 | 7.13 | 31,013,700 | 221,097,000 | 32.22 | 32.227 |
| 2025-12-02(半日) | 1,937,000 | 13,865,800 | 7.158 | 7.12 | 6,991,120 | 50,027,400 | 27.71 | 27.716 |
| 2025-12-01(全日) | 6,418,000 | 45,671,400 | 7.116 | 7.14 | 26,045,800 | 185,344,000 | 24.64 | 24.641 |
| 2025-12-01(全日) | 6,418,000 | 45,671,400 | 7.116 | 7.14 | 26,045,800 | 185,344,000 | 24.64 | 24.641 |
| 2025-12-01(半日) | 1,178,000 | 8,418,350 | 7.146 | 7.12 | 6,405,700 | 45,767,700 | 18.39 | 18.394 |
| 2025-11-28(全日) | 1,866,000 | 13,390,500 | 7.176 | 7.14 | 14,085,500 | 100,907,000 | 13.25 | 13.27 |
| 2025-11-28(全日) | 1,866,000 | 13,390,500 | 7.176 | 7.14 | 14,085,500 | 100,907,000 | 13.25 | 13.27 |
| 2025-11-28(半日) | 679,000 | 4,883,300 | 7.192 | 7.19 | 3,292,530 | 23,679,000 | 20.62 | 20.623 |
| 2025-11-27(全日) | 3,110,000 | 22,580,500 | 7.261 | 7.24 | 17,197,300 | 124,822,000 | 18.08 | 18.09 |
| 2025-11-27(全日) | 3,110,000 | 22,580,500 | 7.261 | 7.24 | 17,197,300 | 124,822,000 | 18.08 | 18.09 |
| 2025-11-27(半日) | 1,060,000 | 7,683,550 | 7.249 | 7.29 | 6,415,630 | 46,539,500 | 16.52 | 16.51 |
| 2025-11-26(全日) | 2,534,000 | 18,364,300 | 7.247 | 7.24 | 16,059,500 | 116,391,000 | 15.78 | 15.778 |
| 2025-11-26(全日) | 2,534,000 | 18,364,300 | 7.247 | 7.24 | 16,059,500 | 116,391,000 | 15.78 | 15.778 |
| 2025-11-26(半日) | 779,000 | 5,646,810 | 7.249 | 7.22 | 4,485,110 | 32,544,100 | 17.37 | 17.351 |
| 2025-11-25(全日) | 2,977,000 | 21,521,500 | 7.229 | 7.25 | 20,928,900 | 151,256,000 | 14.22 | 14.229 |
| 2025-11-25(全日) | 2,977,000 | 21,521,500 | 7.229 | 7.25 | 20,928,900 | 151,256,000 | 14.22 | 14.229 |
| 2025-11-25(半日) | 490,000 | 3,529,770 | 7.204 | 7.22 | 6,254,810 | 45,084,300 | 7.83 | 7.829 |
| 2025-11-24(全日) | 3,998,000 | 28,643,900 | 7.165 | 7.18 | 38,809,400 | 278,029,000 | 10.3 | 10.302 |
| 2025-11-24(全日) | 3,998,000 | 28,643,900 | 7.165 | 7.18 | 38,809,400 | 278,029,000 | 10.3 | 10.302 |
最後更新時間: 2025-12-16 18:00:00
