DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03319 雅生活服務

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-12-15(全日) 800,000 1,815,900 2.27 2.28 2,575,000 5,849,940 31.07 31.041
2025-12-15(全日) 800,000 1,815,900 2.27 2.28 2,575,000 5,849,940 31.07 31.041
2025-12-15(半日) 230,750 525,975 2.279 2.26 1,096,250 2,502,810 21.05 21.015
2025-12-12(全日) 540,250 1,223,660 2.265 2.29 1,679,250 3,796,230 32.17 32.234
2025-12-12(全日) 540,250 1,223,660 2.265 2.29 1,679,250 3,796,230 32.17 32.234
2025-12-12(半日) 229,250 517,542 2.258 2.26 742,000 1,670,320 30.9 30.985
2025-12-11(全日) 159,500 357,842 2.244 2.22 1,105,250 2,467,330 14.43 14.503
2025-12-11(全日) 159,500 357,842 2.244 2.22 1,105,250 2,467,330 14.43 14.503
2025-12-11(半日) 71,250 160,300 2.25 2.23 541,750 1,210,580 13.15 13.242
2025-12-10(全日) 780,500 1,753,590 2.247 2.26 3,203,250 7,193,150 24.37 24.379
2025-12-10(全日) 780,500 1,753,590 2.247 2.26 3,203,250 7,193,150 24.37 24.379
2025-12-10(半日) 239,250 535,562 2.239 2.22 1,314,500 2,933,750 18.2 18.255
2025-12-09(全日) 1,058,750 2,394,000 2.261 2.27 3,967,000 8,964,350 26.69 26.706
2025-12-09(全日) 1,058,750 2,394,000 2.261 2.27 3,967,000 8,964,350 26.69 26.706
2025-12-09(半日) 396,500 899,487 2.269 2.25 1,721,750 3,906,450 23.03 23.026
2025-12-08(全日) 237,750 546,952 2.301 2.29 1,468,500 3,376,660 16.19 16.198
2025-12-08(全日) 237,750 546,952 2.301 2.29 1,468,500 3,376,660 16.19 16.198
2025-12-08(半日) 28,250 65,257 2.31 2.3 448,000 1,034,540 6.31 6.308
2025-12-05(全日) 696,250 1,621,490 2.329 2.35 2,988,000 6,967,920 23.3 23.271
2025-12-05(全日) 696,250 1,621,490 2.329 2.35 2,988,000 6,967,920 23.3 23.271
2025-12-05(半日) 158,000 367,945 2.329 2.31 1,777,500 4,149,420 8.89 8.867
2025-12-04(全日) 263,250 623,445 2.368 2.38 805,500 1,907,350 32.68 32.686
2025-12-04(全日) 263,250 623,445 2.368 2.38 805,500 1,907,350 32.68 32.686
2025-12-04(半日) 41,000 97,052 2.367 2.38 353,250 835,900 11.61 11.61
2025-12-03(全日) 717,750 1,696,400 2.363 2.37 11,537,500 27,141,200 6.22 6.25
2025-12-03(全日) 717,750 1,696,400 2.363 2.37 11,537,500 27,141,200 6.22 6.25
2025-12-03(半日) 285,250 672,560 2.358 2.36 1,681,500 3,957,860 16.96 16.993
2025-12-02(全日) 278,000 662,037 2.381 2.4 1,519,750 3,617,570 18.29 18.301
2025-12-02(全日) 278,000 662,037 2.381 2.4 1,519,750 3,617,570 18.29 18.301
2025-12-02(半日) 28,250 67,537 2.391 2.37 450,750 1,077,160 6.27 6.27
2025-12-01(全日) 293,000 703,252 2.4 2.38 2,407,750 5,730,390 12.17 12.272
2025-12-01(全日) 293,000 703,252 2.4 2.38 2,407,750 5,730,390 12.17 12.272
2025-12-01(半日) 171,500 414,672 2.418 2.4 622,000 1,498,310 27.57 27.676
2025-11-28(全日) 519,250 1,251,520 2.41 2.4 1,492,750 3,591,380 34.78 34.848
2025-11-28(全日) 519,250 1,251,520 2.41 2.4 1,492,750 3,591,380 34.78 34.848
2025-11-28(半日) 455,750 1,098,940 2.411 2.42 1,327,000 3,193,200 34.34 34.415
2025-11-27(全日) 959,250 2,322,820 2.421 2.41 5,375,750 12,971,800 17.84 17.907
2025-11-27(全日) 959,250 2,322,820 2.421 2.41 5,375,750 12,971,800 17.84 17.907
2025-11-27(半日) 855,250 2,072,330 2.423 2.39 4,275,250 10,319,300 20 20.082
2025-11-26(全日) 303,000 760,335 2.509 2.53 906,500 2,273,670 33.43 33.441
2025-11-26(全日) 303,000 760,335 2.509 2.53 906,500 2,273,670 33.43 33.441
2025-11-26(半日) 108,000 270,825 2.508 2.51 449,000 1,126,170 24.05 24.048
2025-11-25(全日) 470,500 1,184,870 2.518 2.53 2,557,500 6,434,730 18.4 18.414
2025-11-25(全日) 470,500 1,184,870 2.518 2.53 2,557,500 6,434,730 18.4 18.414
2025-11-25(半日) 203,250 513,542 2.527 2.52 1,356,000 3,428,370 14.99 14.979
2025-11-24(全日) 594,750 1,471,860 2.475 2.5 2,462,500 6,081,120 24.15 24.204
2025-11-24(全日) 594,750 1,471,860 2.475 2.5 2,462,500 6,081,120 24.15 24.204
2025-11-24(半日) 119,750 294,505 2.459 2.46 640,250 1,571,450 18.7 18.741
2025-11-21(全日) 514,500 1,255,210 2.44 2.42 2,590,000 6,320,350 19.86 19.86
2025-11-21(全日) 514,500 1,255,210 2.44 2.42 2,590,000 6,320,350 19.86 19.86
最後更新時間: 2025-12-15 18:00:00
回頁頂