DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03319 雅生活服務

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 671,500 1,822,380 2.714 2.63 5,655,630 15,467,000 11.87 11.782
2026-05-18(全日) 671,500 1,822,380 2.714 2.63 5,655,630 15,467,000 11.87 11.782
2026-05-18(半日) 233,000 654,125 2.807 2.8 1,774,380 4,981,730 13.13 13.13
2026-05-15(全日) 1,252,500 3,592,290 2.868 2.78 6,575,160 18,796,900 19.05 19.111
2026-05-15(全日) 1,252,500 3,592,290 2.868 2.78 6,575,160 18,796,900 19.05 19.111
2026-05-15(半日) 917,250 2,641,440 2.88 2.92 3,836,410 11,047,800 23.91 23.909
2026-05-14(全日) 2,040,000 5,802,190 2.844 2.88 20,892,800 59,200,500 9.76 9.801
2026-05-14(全日) 2,040,000 5,802,190 2.844 2.88 20,892,800 59,200,500 9.76 9.801
2026-05-14(半日) 1,101,750 3,118,450 2.83 2.83 11,282,500 31,795,500 9.77 9.808
2026-05-13(全日) 719,500 1,822,940 2.534 2.63 9,099,000 23,076,900 7.91 7.899
2026-05-13(全日) 719,500 1,822,940 2.534 2.63 9,099,000 23,076,900 7.91 7.899
2026-05-13(半日) 357,000 886,790 2.484 2.58 5,623,250 14,105,500 6.35 6.287
2026-05-12(全日) 225,250 547,145 2.429 2.41 3,855,000 9,368,190 5.84 5.84
2026-05-12(全日) 225,250 547,145 2.429 2.41 3,855,000 9,368,190 5.84 5.84
2026-05-12(半日) 114,500 280,052 2.446 2.45 2,329,250 5,696,780 4.92 4.916
2026-05-11(全日) 266,250 639,367 2.401 2.43 8,663,000 20,634,900 3.07 3.098
2026-05-11(全日) 266,250 639,367 2.401 2.43 8,663,000 20,634,900 3.07 3.098
2026-05-11(半日) 83,000 196,637 2.369 2.37 4,133,750 9,742,360 2.01 2.018
2026-05-08(全日) 277,000 627,412 2.265 2.27 4,360,000 9,865,890 6.35 6.359
2026-05-08(全日) 277,000 627,412 2.265 2.27 4,360,000 9,865,890 6.35 6.359
2026-05-08(半日) 25,750 57,770 2.243 2.24 1,606,750 3,593,340 1.6 1.608
2026-05-07(全日) 82,500 181,455 2.199 2.2 2,255,500 4,951,690 3.66 3.665
2026-05-07(全日) 82,500 181,455 2.199 2.2 2,255,500 4,951,690 3.66 3.665
2026-05-07(半日) 30,000 65,955 2.199 2.2 1,368,250 3,002,850 2.19 2.196
2026-05-06(全日) 90,000 196,382 2.182 2.18 992,750 2,164,100 9.07 9.075
2026-05-06(全日) 90,000 196,382 2.182 2.18 992,750 2,164,100 9.07 9.075
2026-05-06(半日) 38,000 83,220 2.19 2.17 713,750 1,558,630 5.32 5.339
2026-05-05(全日) 177,000 385,647 2.179 2.19 686,250 1,495,490 25.79 25.787
2026-05-05(全日) 177,000 385,647 2.179 2.19 686,250 1,495,490 25.79 25.787
2026-05-05(半日) 54,500 117,792 2.161 2.17 271,500 588,313 20.07 20.022
2026-05-04(全日) 164,750 358,630 2.177 2.18 2,245,750 4,869,290 7.34 7.365
2026-05-04(全日) 164,750 358,630 2.177 2.18 2,245,750 4,869,290 7.34 7.365
2026-05-04(半日) 31,750 68,857 2.169 2.17 1,389,250 3,007,970 2.29 2.289
2026-04-30(全日) 487,250 1,038,290 2.131 2.16 4,055,750 8,616,330 12.01 12.05
2026-04-30(全日) 487,250 1,038,290 2.131 2.16 4,055,750 8,616,330 12.01 12.05
2026-04-30(半日) 278,000 590,202 2.123 2.13 3,032,500 6,420,590 9.17 9.192
2026-04-29(全日) 389,750 812,987 2.086 2.11 2,483,500 5,149,960 15.69 15.786
2026-04-29(全日) 389,750 812,987 2.086 2.11 2,483,500 5,149,960 15.69 15.786
2026-04-29(半日) 57,500 118,552 2.062 2.05 1,142,250 2,347,550 5.03 5.05
2026-04-28(全日) 384,750 774,527 2.013 2.01 1,399,750 2,812,430 27.49 27.539
2026-04-28(全日) 384,750 774,527 2.013 2.01 1,399,750 2,812,430 27.49 27.539
2026-04-28(半日) 106,500 215,807 2.026 2 505,750 1,019,680 21.06 21.164
2026-04-27(全日) 359,250 724,077 2.016 2.04 2,193,990 4,442,960 16.37 16.297
2026-04-27(全日) 359,250 724,077 2.016 2.04 2,193,990 4,442,960 16.37 16.297
2026-04-27(半日) 85,500 170,987 2 2 1,215,740 2,459,940 7.03 6.951
2026-04-24(全日) 264,500 530,072 2.004 2.04 1,658,500 3,360,360 15.95 15.774
2026-04-24(全日) 264,500 530,072 2.004 2.04 1,658,500 3,360,360 15.95 15.774
2026-04-24(半日) 224,250 448,367 1.999 2.01 613,500 1,225,910 36.55 36.574
2026-04-23(全日) 409,250 818,210 1.999 1.99 2,103,500 4,206,110 19.46 19.453
2026-04-23(全日) 409,250 818,210 1.999 1.99 2,103,500 4,206,110 19.46 19.453
最後更新時間: 2026-05-18 18:00:00
回頁頂