DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03319 雅生活服務

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2026-04-02(全日) 69,250 126,342 1.824 1.82 934,250 1,699,770 7.41 7.433
2026-04-02(全日) 69,250 126,342 1.824 1.82 934,250 1,699,770 7.41 7.433
2026-04-02(半日) 38,000 69,097 1.818 1.83 406,750 739,203 9.34 9.347
2026-04-01(全日) 601,000 1,069,760 1.78 1.79 4,082,660 7,244,700 14.72 14.766
2026-04-01(全日) 601,000 1,069,760 1.78 1.79 4,082,660 7,244,700 14.72 14.766
2026-04-01(半日) 289,500 510,667 1.764 1.79 2,818,250 4,973,550 10.27 10.268
2026-03-31(全日) 244,250 431,110 1.765 1.78 1,609,250 2,848,510 15.18 15.135
2026-03-31(全日) 244,250 431,110 1.765 1.78 1,609,250 2,848,510 15.18 15.135
2026-03-31(半日) 137,750 241,240 1.751 1.77 631,500 1,107,000 21.81 21.792
2026-03-30(全日) 450,750 771,937 1.713 1.72 1,815,800 3,106,990 24.82 24.845
2026-03-30(全日) 450,750 771,937 1.713 1.72 1,815,800 3,106,990 24.82 24.845
2026-03-30(半日) 106,000 182,322 1.72 1.71 1,073,800 1,838,480 9.87 9.917
2026-03-27(全日) 921,500 1,646,860 1.787 1.71 6,035,000 10,728,200 15.27 15.351
2026-03-27(全日) 921,500 1,646,860 1.787 1.71 6,035,000 10,728,200 15.27 15.351
2026-03-27(半日) 567,500 1,019,720 1.797 1.81 2,558,750 4,603,810 22.18 22.15
2026-03-26(全日) 304,750 587,950 1.929 1.92 1,607,500 3,106,480 18.96 18.927
2026-03-26(全日) 304,750 587,950 1.929 1.92 1,607,500 3,106,480 18.96 18.927
2026-03-26(半日) 88,000 171,905 1.953 1.92 791,000 1,541,440 11.13 11.152
2026-03-25(全日) 83,250 165,792 1.991 2 838,500 1,669,770 9.93 9.929
2026-03-25(全日) 83,250 165,792 1.991 2 838,500 1,669,770 9.93 9.929
2026-03-25(半日) 14,250 28,225 1.981 1.98 173,000 342,140 8.24 8.25
2026-03-24(全日) 120,000 233,627 1.947 1.96 858,750 1,670,880 13.97 13.982
2026-03-24(全日) 120,000 233,627 1.947 1.96 858,750 1,670,880 13.97 13.982
2026-03-24(半日) 43,250 83,662 1.934 1.95 383,500 743,203 11.28 11.257
2026-03-23(全日) 295,000 571,105 1.936 1.94 3,117,750 6,032,650 9.46 9.467
2026-03-23(全日) 295,000 571,105 1.936 1.94 3,117,750 6,032,650 9.46 9.467
2026-03-23(半日) 117,250 229,612 1.958 1.95 1,149,000 2,247,390 10.2 10.217
2026-03-20(全日) 567,750 1,140,880 2.009 1.99 4,054,000 8,140,300 14 14.015
2026-03-20(全日) 567,750 1,140,880 2.009 1.99 4,054,000 8,140,300 14 14.015
2026-03-20(半日) 309,250 622,035 2.011 2.01 2,372,500 4,774,910 13.03 13.027
2026-03-19(全日) 457,750 934,692 2.042 2.07 1,707,250 3,476,980 26.81 26.882
2026-03-19(全日) 457,750 934,692 2.042 2.07 1,707,250 3,476,980 26.81 26.882
2026-03-19(半日) 82,250 167,012 2.031 2.04 537,000 1,090,500 15.32 15.315
2026-03-18(全日) 162,750 335,412 2.061 2.04 1,394,000 2,857,980 11.68 11.736
2026-03-18(全日) 162,750 335,412 2.061 2.04 1,394,000 2,857,980 11.68 11.736
2026-03-18(半日) 28,000 57,680 2.06 2.06 248,500 511,686 11.27 11.273
2026-03-17(全日) 64,750 134,725 2.081 2.06 1,555,500 3,251,390 4.16 4.144
2026-03-17(全日) 64,750 134,725 2.081 2.06 1,555,500 3,251,390 4.16 4.144
2026-03-17(半日) 34,250 71,545 2.089 2.09 1,150,500 2,413,770 2.98 2.964
2026-03-16(全日) 250,500 511,230 2.041 2.04 1,878,500 3,824,420 13.34 13.368
2026-03-16(全日) 250,500 511,230 2.041 2.04 1,878,500 3,824,420 13.34 13.368
2026-03-16(半日) 52,250 106,175 2.032 2.03 865,000 1,754,220 6.04 6.053
2026-03-13(全日) 46,000 94,952 2.064 2.04 654,250 1,344,590 7.03 7.062
2026-03-13(全日) 46,000 94,952 2.064 2.04 654,250 1,344,590 7.03 7.062
2026-03-13(半日) 23,000 47,610 2.07 2.06 193,000 398,743 11.92 11.94
2026-03-12(全日) 546,250 1,115,420 2.042 2.07 1,472,250 3,006,620 37.1 37.099
2026-03-12(全日) 546,250 1,115,420 2.042 2.07 1,472,250 3,006,620 37.1 37.099
2026-03-12(半日) 301,750 615,180 2.039 2.03 989,500 2,017,030 30.5 30.499
2026-03-11(全日) 132,250 276,042 2.087 2.07 1,751,750 3,639,910 7.55 7.584
2026-03-11(全日) 132,250 276,042 2.087 2.07 1,751,750 3,639,910 7.55 7.584
最後更新時間: 2026-04-02 18:00:00
回頁頂