03179 嘉實以太幣
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-16(全日) | 63,000 | 682,084 | 10.827 | 10.78 | 88,800 | 961,108 | 70.95 | 70.969 |
| 2025-09-16(全日) | 63,000 | 682,084 | 10.827 | 10.78 | 88,800 | 961,108 | 70.95 | 70.969 |
| 2025-09-16(半日) | 45,200 | 489,844 | 10.837 | 10.82 | 52,600 | 570,138 | 85.93 | 85.917 |
| 2025-09-11(全日) | 140,400 | 1,486,150 | 10.585 | 10.65 | 145,400 | 1,539,130 | 96.56 | 96.558 |
| 2025-09-11(全日) | 140,400 | 1,486,150 | 10.585 | 10.65 | 145,400 | 1,539,130 | 96.56 | 96.558 |
| 2025-09-04(全日) | 12,900 | 138,933 | 10.77 | 10.51 | 522,400 | 5,558,210 | 2.47 | 2.5 |
| 2025-09-04(全日) | 12,900 | 138,933 | 10.77 | 10.51 | 522,400 | 5,558,210 | 2.47 | 2.5 |
| 2025-09-04(半日) | 12,900 | 138,933 | 10.77 | 10.59 | 313,800 | 3,359,250 | 4.11 | 4.136 |
| 2025-07-28(全日) | 21,300 | 200,433 | 9.41 | 9.445 | 348,000 | 3,278,360 | 6.12 | 6.114 |
| 2025-07-28(全日) | 21,300 | 200,433 | 9.41 | 9.445 | 348,000 | 3,278,360 | 6.12 | 6.114 |
| 2025-07-28(半日) | 21,300 | 200,433 | 9.41 | 9.4 | 218,100 | 2,043,480 | 9.77 | 9.808 |
| 2025-05-09(全日) | 70,400 | 400,928 | 5.695 | 5.735 | 883,388 | 4,890,100 | 7.97 | 8.199 |
| 2025-05-09(全日) | 70,400 | 400,928 | 5.695 | 5.735 | 883,388 | 4,890,100 | 7.97 | 8.199 |
| 2025-05-08(全日) | 82,800 | 387,092 | 4.675 | 4.67 | 350,700 | 1,631,230 | 23.61 | 23.73 |
| 2025-05-08(全日) | 82,800 | 387,092 | 4.675 | 4.67 | 350,700 | 1,631,230 | 23.61 | 23.73 |
| 2024-08-06(全日) | 2,000 | 12,360 | 6.18 | 6.16 | 158,500 | 972,691 | 1.26 | 1.271 |
| 2024-08-06(全日) | 2,000 | 12,360 | 6.18 | 6.16 | 158,500 | 972,691 | 1.26 | 1.271 |
| 2024-08-06(半日) | 2,000 | 12,360 | 6.18 | 6.095 | 78,900 | 484,177 | 2.53 | 2.553 |
| 2024-08-05(全日) | 135,500 | 758,412 | 5.597 | 5.78 | 1,178,400 | 6,706,530 | 11.5 | 11.309 |
| 2024-08-05(全日) | 135,500 | 758,412 | 5.597 | 5.78 | 1,178,400 | 6,706,530 | 11.5 | 11.309 |
| 2024-07-10(全日) | 122,500 | 933,728 | 7.622 | 7.61 | 248,400 | 1,892,510 | 49.32 | 49.338 |
| 2024-07-10(全日) | 122,500 | 933,728 | 7.622 | 7.61 | 248,400 | 1,892,510 | 49.32 | 49.338 |
| 2024-07-10(半日) | 9,000 | 67,660 | 7.518 | 7.55 | 30,000 | 225,882 | 30 | 29.954 |
| 2024-07-09(全日) | 83,600 | 629,601 | 7.531 | 7.52 | 379,300 | 2,845,080 | 22.04 | 22.129 |
| 2024-07-09(全日) | 83,600 | 629,601 | 7.531 | 7.52 | 379,300 | 2,845,080 | 22.04 | 22.129 |
| 2024-05-21(全日) | 6,700 | 60,132 | 8.975 | 8.97 | 603,500 | 5,428,620 | 1.11 | 1.108 |
| 2024-05-21(全日) | 6,700 | 60,132 | 8.975 | 8.97 | 603,500 | 5,428,620 | 1.11 | 1.108 |
| 2024-05-21(半日) | 6,700 | 60,132 | 8.975 | 9.08 | 286,800 | 2,585,850 | 2.34 | 2.325 |
| 2024-05-20(全日) | 72,800 | 550,551 | 7.563 | 7.58 | 652,800 | 4,937,190 | 11.15 | 11.151 |
| 2024-05-20(全日) | 72,800 | 550,551 | 7.563 | 7.58 | 652,800 | 4,937,190 | 11.15 | 11.151 |
| 2024-05-16(全日) | 31,500 | 233,415 | 7.41 | 7.4 | 255,000 | 1,887,400 | 12.35 | 12.367 |
| 2024-05-16(全日) | 31,500 | 233,415 | 7.41 | 7.4 | 255,000 | 1,887,400 | 12.35 | 12.367 |
| 2024-05-16(半日) | 31,500 | 233,415 | 7.41 | 7.4 | 234,200 | 1,733,460 | 13.45 | 13.465 |
最後更新時間: 2025-09-16 18:00:00
