DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03175 Ｆ三星原油期

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 35,000 400,750 11.45 11.48 1,078,050 12,520,500 3.25 3.201
2026-05-18(全日) 35,000 400,750 11.45 11.48 1,078,050 12,520,500 3.25 3.201
2026-05-15(全日) 1,000 11,100 11.1 11.15 562,000 6,248,090 0.18 0.178
2026-05-15(全日) 1,000 11,100 11.1 11.15 562,000 6,248,090 0.18 0.178
2026-05-14(全日) 51,000 556,500 10.912 11.05 233,000 2,555,440 21.89 21.777
2026-05-14(全日) 51,000 556,500 10.912 11.05 233,000 2,555,440 21.89 21.777
2026-05-14(半日) 1,000 11,000 11 10.99 121,400 1,332,830 0.82 0.825
2026-05-12(全日) 8,000 88,000 11 11.02 557,382 6,082,350 1.44 1.447
2026-05-12(全日) 8,000 88,000 11 11.02 557,382 6,082,350 1.44 1.447
2026-05-11(全日) 600 6,516 10.86 10.81 1,534,600 16,608,100 0.04 0.039
2026-05-11(全日) 600 6,516 10.86 10.81 1,534,600 16,608,100 0.04 0.039
2026-05-08(全日) 4,000 41,920 10.48 10.38 706,800 7,352,100 0.57 0.57
2026-05-08(全日) 4,000 41,920 10.48 10.38 706,800 7,352,100 0.57 0.57
2026-05-08(半日) 4,000 41,920 10.48 10.41 198,400 2,075,430 2.02 2.02
2026-05-06(全日) 61,400 664,058 10.815 10.79 912,200 9,977,750 6.73 6.655
2026-05-06(全日) 61,400 664,058 10.815 10.79 912,200 9,977,750 6.73 6.655
2026-05-05(全日) 7,800 88,660 11.367 11.38 512,600 5,807,920 1.52 1.527
2026-05-05(全日) 7,800 88,660 11.367 11.38 512,600 5,807,920 1.52 1.527
2026-05-05(半日) 1,800 20,340 11.3 11.33 319,000 3,616,070 0.56 0.562
2026-05-04(全日) 41,400 450,258 10.876 11.1 1,516,400 16,567,000 2.73 2.718
2026-05-04(全日) 41,400 450,258 10.876 11.1 1,516,400 16,567,000 2.73 2.718
2026-05-04(半日) 3,400 37,298 10.97 10.98 707,600 7,753,100 0.48 0.481
2026-04-30(全日) 54,600 625,658 11.459 11.38 2,569,000 29,287,100 2.13 2.136
2026-04-30(全日) 54,600 625,658 11.459 11.38 2,569,000 29,287,100 2.13 2.136
2026-04-30(半日) 9,800 110,974 11.324 11.52 1,541,400 17,485,900 0.64 0.635
2026-04-29(全日) 2,400 25,698 10.708 10.8 1,851,610 19,881,700 0.13 0.129
2026-04-29(全日) 2,400 25,698 10.708 10.8 1,851,610 19,881,700 0.13 0.129
2026-04-29(半日) 2,400 25,698 10.708 10.65 1,139,210 12,194,100 0.21 0.211
2026-04-27(全日) 12,400 128,712 10.38 10.44 863,200 8,939,420 1.44 1.44
2026-04-27(全日) 12,400 128,712 10.38 10.44 863,200 8,939,420 1.44 1.44
2026-04-27(半日) 12,400 128,712 10.38 10.26 296,000 3,051,220 4.19 4.218
2026-04-24(全日) 5,000 51,750 10.35 10.38 1,453,400 15,048,400 0.34 0.344
2026-04-24(全日) 5,000 51,750 10.35 10.38 1,453,400 15,048,400 0.34 0.344
2026-04-20(全日) 34,000 332,920 9.792 9.65 2,559,300 24,527,000 1.33 1.357
2026-04-20(全日) 34,000 332,920 9.792 9.65 2,559,300 24,527,000 1.33 1.357
2026-04-20(半日) 34,000 332,920 9.792 9.6 1,678,000 16,047,600 2.03 2.075
2026-04-17(全日) 1,000 9,810 9.81 9.77 2,129,700 20,817,000 0.05 0.047
2026-04-17(全日) 1,000 9,810 9.81 9.77 2,129,700 20,817,000 0.05 0.047
2026-04-17(半日) 1,000 9,810 9.81 9.765 1,047,200 10,253,500 0.1 0.096
2026-04-15(全日) 53,800 522,935 9.72 9.74 1,434,200 13,895,000 3.75 3.763
2026-04-15(全日) 53,800 522,935 9.72 9.74 1,434,200 13,895,000 3.75 3.763
2026-04-15(半日) 4,400 42,520 9.664 9.7 864,000 8,342,200 0.51 0.51
2026-04-14(全日) 3,200 31,968 9.99 9.97 1,169,200 11,612,500 0.27 0.275
2026-04-14(全日) 3,200 31,968 9.99 9.97 1,169,200 11,612,500 0.27 0.275
2026-04-13(全日) 31,600 328,872 10.407 10.15 2,315,810 23,577,100 1.36 1.395
2026-04-13(全日) 31,600 328,872 10.407 10.15 2,315,810 23,577,100 1.36 1.395
2026-04-13(半日) 31,200 324,792 10.41 10.19 1,624,000 16,541,700 1.92 1.963
2026-04-10(全日) 600 5,832 9.72 9.79 1,046,630 10,184,400 0.06 0.057
2026-04-10(全日) 600 5,832 9.72 9.79 1,046,630 10,184,400 0.06 0.057
2026-04-10(半日) 600 5,832 9.72 9.66 498,200 4,828,050 0.12 0.121
最後更新時間: 2026-05-18 18:00:00
回頁頂