DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03174 南方恒生生科

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-13(全日) 149,900 586,197 3.911 3.932 3,116,300 12,227,800 4.81 4.794
2025-10-13(全日) 149,900 586,197 3.911 3.932 3,116,300 12,227,800 4.81 4.794
2025-10-13(半日) 148,900 582,311 3.911 3.83 1,508,900 5,954,530 9.87 9.779
2025-10-06(全日) 102,600 440,614 4.294 4.328 278,000 1,196,420 36.91 36.828
2025-10-06(全日) 102,600 440,614 4.294 4.328 278,000 1,196,420 36.91 36.828
2025-10-06(半日) 97,600 419,058 4.294 4.306 150,000 643,091 65.07 65.163
2025-10-03(全日) 108,100 465,071 4.302 4.32 225,900 972,844 47.85 47.805
2025-10-03(全日) 108,100 465,071 4.302 4.32 225,900 972,844 47.85 47.805
2025-10-03(半日) 27,600 118,745 4.302 4.308 75,000 323,427 36.8 36.715
2025-10-02(全日) 253,800 1,100,060 4.334 4.35 627,100 2,709,850 40.47 40.595
2025-10-02(全日) 253,800 1,100,060 4.334 4.35 627,100 2,709,850 40.47 40.595
2025-10-02(半日) 167,300 724,051 4.328 4.342 382,300 1,645,280 43.76 44.008
2025-09-30(全日) 492,800 2,067,010 4.194 4.234 904,400 3,788,390 54.49 54.562
2025-09-30(全日) 492,800 2,067,010 4.194 4.234 904,400 3,788,390 54.49 54.562
2025-09-30(半日) 180,500 753,034 4.172 4.2 518,700 2,164,230 34.8 34.795
2025-09-29(全日) 212,200 874,360 4.12 4.12 1,824,000 7,477,470 11.63 11.693
2025-09-29(全日) 212,200 874,360 4.12 4.12 1,824,000 7,477,470 11.63 11.693
2025-09-26(全日) 422,000 1,709,690 4.051 4.056 2,213,100 8,986,260 19.07 19.026
2025-09-26(全日) 422,000 1,709,690 4.051 4.056 2,213,100 8,986,260 19.07 19.026
2025-09-26(半日) 422,000 1,709,690 4.051 4.09 2,143,300 8,702,130 19.69 19.647
2025-09-24(全日) 32,700 135,225 4.135 4.128 309,800 1,279,530 10.56 10.568
2025-09-24(全日) 32,700 135,225 4.135 4.128 309,800 1,279,530 10.56 10.568
2025-09-23(全日) 290,200 1,190,890 4.104 4.138 1,025,300 4,220,620 28.3 28.216
2025-09-23(全日) 290,200 1,190,890 4.104 4.138 1,025,300 4,220,620 28.3 28.216
2025-09-23(半日) 167,000 685,610 4.105 4.088 650,900 2,675,570 25.66 25.625
2025-09-19(全日) 311,400 1,285,070 4.127 4.122 2,294,000 9,519,760 13.57 13.499
2025-09-19(全日) 311,400 1,285,070 4.127 4.122 2,294,000 9,519,760 13.57 13.499
2025-09-19(半日) 211,400 872,672 4.128 4.124 1,117,100 4,680,150 18.92 18.646
2025-09-18(全日) 2,200 9,130 4.15 4.198 1,426,100 5,952,690 0.15 0.153
2025-09-18(全日) 2,200 9,130 4.15 4.198 1,426,100 5,952,690 0.15 0.153
2025-09-17(全日) 2,400 9,955 4.148 4.176 3,308,600 13,735,800 0.07 0.072
2025-09-17(全日) 2,400 9,955 4.148 4.176 3,308,600 13,735,800 0.07 0.072
2025-09-16(全日) 105,300 439,030 4.169 4.176 1,556,800 6,504,140 6.76 6.75
2025-09-16(全日) 105,300 439,030 4.169 4.176 1,556,800 6,504,140 6.76 6.75
2025-09-16(半日) 71,500 298,151 4.17 4.164 1,180,400 4,934,230 6.06 6.043
2025-09-15(全日) 15,300 64,450 4.212 4.218 1,469,700 6,232,460 1.04 1.034
2025-09-15(全日) 15,300 64,450 4.212 4.218 1,469,700 6,232,460 1.04 1.034
2025-09-11(全日) 1,585,900 6,498,280 4.098 4.188 5,985,500 24,849,000 26.5 26.151
2025-09-11(全日) 1,585,900 6,498,280 4.098 4.188 5,985,500 24,849,000 26.5 26.151
2025-09-11(半日) 1,479,100 6,052,260 4.092 4.186 2,601,400 10,677,800 56.86 56.681
2025-09-10(全日) 547,900 2,382,430 4.348 4.316 808,900 3,518,770 67.73 67.706
2025-09-10(全日) 547,900 2,382,430 4.348 4.316 808,900 3,518,770 67.73 67.706
2025-09-10(半日) 373,200 1,625,750 4.356 4.332 571,000 2,488,450 65.36 65.332
2025-09-09(全日) 160,800 699,681 4.351 4.36 381,800 1,663,230 42.12 42.068
2025-09-09(全日) 160,800 699,681 4.351 4.36 381,800 1,663,230 42.12 42.068
2025-09-09(半日) 126,200 548,786 4.349 4.352 292,900 1,276,130 43.09 43.004
2025-09-08(全日) 191,200 826,992 4.325 4.37 469,400 2,028,940 40.73 40.76
2025-09-08(全日) 191,200 826,992 4.325 4.37 469,400 2,028,940 40.73 40.76
2025-09-08(半日) 168,300 727,643 4.323 4.288 252,800 1,091,160 66.57 66.685
2025-09-05(全日) 269,400 1,137,730 4.223 4.28 1,132,500 4,796,250 23.79 23.721
最後更新時間: 2025-10-13 18:00:00
回頁頂