DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03145 華夏亞洲高息股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 475,400 7,017,760 14.762 14.78 1,779,800 26,336,200 26.71 26.647
2026-05-18(全日) 475,400 7,017,760 14.762 14.78 1,779,800 26,336,200 26.71 26.647
2026-05-18(半日) 98,200 1,452,370 14.79 14.81 893,800 13,252,000 10.99 10.96
2026-05-12(全日) 387,400 5,941,270 15.336 15.37 1,296,800 19,900,200 29.87 29.855
2026-05-12(全日) 387,400 5,941,270 15.336 15.37 1,296,800 19,900,200 29.87 29.855
2026-05-12(半日) 189,800 2,910,170 15.333 15.37 667,400 10,234,900 28.44 28.434
2026-05-11(全日) 922,800 14,125,100 15.307 15.33 2,078,300 31,807,100 44.4 44.409
2026-05-11(全日) 922,800 14,125,100 15.307 15.33 2,078,300 31,807,100 44.4 44.409
2026-05-11(半日) 144,000 2,202,510 15.295 15.37 980,000 14,988,500 14.69 14.695
2026-05-04(全日) 124,400 1,844,080 14.824 14.82 776,800 11,495,400 16.01 16.042
2026-05-04(全日) 124,400 1,844,080 14.824 14.82 776,800 11,495,400 16.01 16.042
2026-05-04(半日) 11,200 166,204 14.84 14.78 429,400 6,346,350 2.61 2.619
2026-04-30(全日) 482,600 7,021,450 14.549 14.59 1,308,200 19,083,000 36.89 36.794
2026-04-30(全日) 482,600 7,021,450 14.549 14.59 1,308,200 19,083,000 36.89 36.794
2026-04-30(半日) 123,400 1,797,620 14.567 14.57 722,400 10,555,000 17.08 17.031
2026-04-28(全日) 3,400 50,082 14.73 14.64 1,354,800 19,808,300 0.25 0.253
2026-04-28(全日) 3,400 50,082 14.73 14.64 1,354,800 19,808,300 0.25 0.253
2026-04-28(半日) 3,400 50,082 14.73 14.65 439,000 6,434,390 0.77 0.778
2026-04-27(全日) 588,000 8,635,870 14.687 14.7 1,508,800 22,205,200 38.97 38.891
2026-04-27(全日) 588,000 8,635,870 14.687 14.7 1,508,800 22,205,200 38.97 38.891
2026-04-27(半日) 132,000 1,942,140 14.713 14.71 711,600 10,497,000 18.55 18.502
2026-04-24(全日) 528,000 7,789,980 14.754 14.81 1,214,880 17,935,400 43.46 43.434
2026-04-24(全日) 528,000 7,789,980 14.754 14.81 1,214,880 17,935,400 43.46 43.434
2026-04-24(半日) 508,000 7,494,580 14.753 14.73 881,078 13,004,900 57.66 57.629
2026-04-23(全日) 216,800 3,215,520 14.832 14.84 1,020,200 15,142,200 21.25 21.236
2026-04-23(全日) 216,800 3,215,520 14.832 14.84 1,020,200 15,142,200 21.25 21.236
2026-04-23(半日) 3,200 47,424 14.82 14.83 605,800 8,994,990 0.53 0.527
2026-04-20(全日) 177,400 2,629,670 14.823 14.89 726,314 10,786,500 24.42 24.379
2026-04-20(全日) 177,400 2,629,670 14.823 14.89 726,314 10,786,500 24.42 24.379
2026-04-20(半日) 177,400 2,629,670 14.823 14.89 524,000 7,778,660 33.85 33.806
2026-04-17(全日) 302,000 4,474,690 14.817 14.83 1,079,470 15,986,100 27.98 27.991
2026-04-17(全日) 302,000 4,474,690 14.817 14.83 1,079,470 15,986,100 27.98 27.991
2026-04-17(半日) 293,200 4,344,580 14.818 14.84 653,600 9,687,520 44.86 44.847
2026-04-16(全日) 303,400 4,522,610 14.906 14.86 1,242,200 18,528,600 24.42 24.409
2026-04-16(全日) 303,400 4,522,610 14.906 14.86 1,242,200 18,528,600 24.42 24.409
2026-04-16(半日) 146,800 2,192,960 14.938 14.96 468,400 6,997,930 31.34 31.337
2026-04-15(全日) 383,000 5,696,050 14.872 14.91 1,137,930 16,967,600 33.66 33.57
2026-04-15(全日) 383,000 5,696,050 14.872 14.91 1,137,930 16,967,600 33.66 33.57
2026-04-14(全日) 98,200 1,459,290 14.86 14.84 763,000 11,333,900 12.87 12.875
2026-04-14(全日) 98,200 1,459,290 14.86 14.84 763,000 11,333,900 12.87 12.875
2026-04-14(半日) 98,200 1,459,290 14.86 14.85 372,000 5,524,980 26.4 26.413
2026-04-13(全日) 261,200 3,828,410 14.657 14.73 608,000 8,913,220 42.96 42.952
2026-04-13(全日) 261,200 3,828,410 14.657 14.73 608,000 8,913,220 42.96 42.952
2026-04-09(全日) 200 2,978 14.89 14.78 814,181 12,039,300 0.02 0.025
2026-04-09(全日) 200 2,978 14.89 14.78 814,181 12,039,300 0.02 0.025
2026-04-09(半日) 200 2,978 14.89 14.79 667,000 9,863,610 0.03 0.03
2026-04-08(全日) 71,800 1,072,200 14.933 14.96 959,000 14,293,500 7.49 7.501
2026-04-08(全日) 71,800 1,072,200 14.933 14.96 959,000 14,293,500 7.49 7.501
2026-04-08(半日) 46,800 697,974 14.914 14.91 587,200 8,737,170 7.97 7.989
2026-04-02(全日) 584,200 8,565,720 14.662 14.7 1,468,800 21,544,300 39.77 39.759
最後更新時間: 2026-05-18 18:00:00
回頁頂