DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03141 華夏亞投債

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-03-27(全日) 20,000 295,400 14.77 14.83 90,000 1,333,500 22.22 22.152
2026-03-27(全日) 20,000 295,400 14.77 14.83 90,000 1,333,500 22.22 22.152
2026-03-23(全日) 2,000 29,620 14.81 14.78 15,400 227,966 12.99 12.993
2026-03-23(全日) 2,000 29,620 14.81 14.78 15,400 227,966 12.99 12.993
2026-03-23(半日) 2,000 29,620 14.81 14.81 13,400 198,406 14.93 14.929
2026-02-16(半日) 200 3,010 15.05 15.05 20,200 303,970 0.99 0.99
2026-02-10(全日) 1,600 23,920 14.95 14.9 39,200 584,190 4.08 4.095
2026-02-10(全日) 1,600 23,920 14.95 14.9 39,200 584,190 4.08 4.095
2026-02-10(半日) 1,600 23,920 14.95 14.9 4,200 62,690 38.1 38.156
2026-02-06(全日) 97,200 1,454,580 14.965 14.96 150,000 2,244,580 64.8 64.804
2026-02-06(全日) 97,200 1,454,580 14.965 14.96 150,000 2,244,580 64.8 64.804
2026-02-05(全日) 163,800 2,439,560 14.894 14.9 261,200 3,890,240 62.71 62.71
2026-02-05(全日) 163,800 2,439,560 14.894 14.9 261,200 3,890,240 62.71 62.71
2026-02-02(全日) 600 8,940 14.9 14.85 53,600 798,102 1.12 1.12
2026-02-02(全日) 600 8,940 14.9 14.85 53,600 798,102 1.12 1.12
2026-02-02(半日) 600 8,940 14.9 14.9 42,800 637,722 1.4 1.402
2026-01-30(全日) 200 2,966 14.83 14.86 10,600 157,472 1.89 1.884
2026-01-30(全日) 200 2,966 14.83 14.86 10,600 157,472 1.89 1.884
2026-01-30(半日) 200 2,966 14.83 14.83 600 8,904 33.33 33.311
2026-01-05(全日) 200 2,976 14.88 14.77 147,000 2,191,470 0.14 0.136
2026-01-05(全日) 200 2,976 14.88 14.77 147,000 2,191,470 0.14 0.136
2026-01-05(半日) 200 2,976 14.88 14.87 143,400 2,138,260 0.14 0.139
2025-12-29(全日) 11,600 173,304 14.94 14.92 13,600 203,182 85.29 85.295
2025-12-29(全日) 11,600 173,304 14.94 14.92 13,600 203,182 85.29 85.295
2025-12-29(半日) 11,600 173,304 14.94 14.94 13,400 200,198 86.57 86.566
2025-11-13(全日) 200 2,986 14.93 14.9 600 8,954 33.33 33.348
2025-11-13(全日) 200 2,986 14.93 14.9 600 8,954 33.33 33.348
2025-11-11(全日) 1,000 14,910 14.91 14.91 3,000 44,724 33.33 33.338
2025-11-11(全日) 1,000 14,910 14.91 14.91 3,000 44,724 33.33 33.338
2025-11-11(半日) 1,000 14,910 14.91 14.91 3,000 44,724 33.33 33.338
2025-11-10(全日) 22,000 326,390 14.836 14.88 63,400 940,344 34.7 34.71
2025-11-10(全日) 22,000 326,390 14.836 14.88 63,400 940,344 34.7 34.71
2025-11-10(半日) 22,000 326,390 14.836 14.88 63,400 940,344 34.7 34.71
2025-10-10(全日) 2,200 32,714 14.87 14.86 2,800 41,636 78.57 78.571
2025-10-10(全日) 2,200 32,714 14.87 14.86 2,800 41,636 78.57 78.571
2025-10-10(半日) 2,200 32,714 14.87 14.86 2,800 41,636 78.57 78.571
2025-10-09(全日) 2,000 29,740 14.87 14.87 2,401 35,702 83.3 83.301
2025-10-09(全日) 2,000 29,740 14.87 14.87 2,401 35,702 83.3 83.301
2025-10-09(半日) 2,000 29,740 14.87 14.87 2,401 35,702 83.3 83.301
2025-10-08(全日) 200 2,974 14.87 14.87 9,600 142,026 2.08 2.094
2025-10-08(全日) 200 2,974 14.87 14.87 9,600 142,026 2.08 2.094
2025-10-08(半日) 200 2,974 14.87 14.87 9,400 139,052 2.13 2.139
2025-10-06(全日) 5,200 77,376 14.88 14.78 6,000 89,202 86.67 86.742
2025-10-06(全日) 5,200 77,376 14.88 14.78 6,000 89,202 86.67 86.742
2025-10-06(半日) 5,200 77,376 14.88 14.78 6,000 89,202 86.67 86.742
2025-10-03(全日) 3,600 53,568 14.88 14.89 13,800 205,444 26.09 26.074
2025-10-03(全日) 3,600 53,568 14.88 14.89 13,800 205,444 26.09 26.074
2025-10-03(半日) 3,600 53,568 14.88 14.88 3,800 56,544 94.74 94.737
2025-10-02(全日) 3,400 50,524 14.86 14.86 6,200 91,976 54.84 54.932
2025-10-02(全日) 3,400 50,524 14.86 14.86 6,200 91,976 54.84 54.932
最後更新時間: 2026-03-27 18:00:00
回頁頂