DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03141 華夏亞投債

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2025-10-10(全日) 2,200 32,714 14.87 14.86 2,800 41,636 78.57 78.571
2025-10-10(全日) 2,200 32,714 14.87 14.86 2,800 41,636 78.57 78.571
2025-10-10(半日) 2,200 32,714 14.87 14.86 2,800 41,636 78.57 78.571
2025-10-09(全日) 2,000 29,740 14.87 14.87 2,401 35,702 83.3 83.301
2025-10-09(全日) 2,000 29,740 14.87 14.87 2,401 35,702 83.3 83.301
2025-10-09(半日) 2,000 29,740 14.87 14.87 2,401 35,702 83.3 83.301
2025-10-08(全日) 200 2,974 14.87 14.87 9,600 142,026 2.08 2.094
2025-10-08(全日) 200 2,974 14.87 14.87 9,600 142,026 2.08 2.094
2025-10-08(半日) 200 2,974 14.87 14.87 9,400 139,052 2.13 2.139
2025-10-06(全日) 5,200 77,376 14.88 14.78 6,000 89,202 86.67 86.742
2025-10-06(全日) 5,200 77,376 14.88 14.78 6,000 89,202 86.67 86.742
2025-10-06(半日) 5,200 77,376 14.88 14.78 6,000 89,202 86.67 86.742
2025-10-03(全日) 3,600 53,568 14.88 14.89 13,800 205,444 26.09 26.074
2025-10-03(全日) 3,600 53,568 14.88 14.89 13,800 205,444 26.09 26.074
2025-10-03(半日) 3,600 53,568 14.88 14.88 3,800 56,544 94.74 94.737
2025-10-02(全日) 3,400 50,524 14.86 14.86 6,200 91,976 54.84 54.932
2025-10-02(全日) 3,400 50,524 14.86 14.86 6,200 91,976 54.84 54.932
2025-09-29(全日) 200 2,990 14.95 14.95 600 8,970 33.33 33.333
2025-09-29(全日) 200 2,990 14.95 14.95 600 8,970 33.33 33.333
2025-09-29(半日) 200 2,990 14.95 14.95 600 8,970 33.33 33.333
2025-09-26(全日) 200 2,992 14.96 14.95 2,000 29,920 10 10
2025-09-26(全日) 200 2,992 14.96 14.95 2,000 29,920 10 10
2025-09-26(半日) 200 2,992 14.96 14.96 2,000 29,920 10 10
2025-09-24(全日) 1,400 20,944 14.96 14.96 1,600 23,936 87.5 87.5
2025-09-24(全日) 1,400 20,944 14.96 14.96 1,600 23,936 87.5 87.5
2025-09-24(半日) 1,400 20,944 14.96 14.96 1,600 23,936 87.5 87.5
2025-09-23(全日) 3,400 50,796 14.94 14.94 4,200 62,748 80.95 80.952
2025-09-23(全日) 3,400 50,796 14.94 14.94 4,200 62,748 80.95 80.952
2025-09-23(半日) 3,400 50,796 14.94 14.94 4,200 62,748 80.95 80.952
2025-09-22(全日) 600 8,970 14.95 14.95 2,200 32,734 27.27 27.403
2025-09-22(全日) 600 8,970 14.95 14.95 2,200 32,734 27.27 27.403
2025-09-22(半日) 600 8,970 14.95 14.95 2,200 32,734 27.27 27.403
2025-09-18(全日) 1,000 14,990 14.99 14.86 26,600 396,130 3.76 3.784
2025-09-18(全日) 1,000 14,990 14.99 14.86 26,600 396,130 3.76 3.784
2025-09-18(半日) 1,000 14,990 14.99 14.9 7,600 113,348 13.16 13.225
2025-09-12(全日) 3,000 45,006 15.002 15 4,400 66,020 68.18 68.17
2025-09-12(全日) 3,000 45,006 15.002 15 4,400 66,020 68.18 68.17
2025-09-12(半日) 3,000 45,006 15.002 14.99 4,400 66,020 68.18 68.17
2025-09-08(全日) 3,600 53,748 14.93 14.93 12,800 190,912 28.13 28.153
2025-09-08(全日) 3,600 53,748 14.93 14.93 12,800 190,912 28.13 28.153
2025-09-04(全日) 600 8,934 14.89 14.73 151,400 2,235,970 0.4 0.4
2025-09-04(全日) 600 8,934 14.89 14.73 151,400 2,235,970 0.4 0.4
2025-09-04(半日) 600 8,934 14.89 14.76 63,600 939,338 0.94 0.951
2025-08-29(全日) 200 2,978 14.89 14.89 600 8,934 33.33 33.333
2025-08-29(全日) 200 2,978 14.89 14.89 600 8,934 33.33 33.333
2025-08-29(半日) 200 2,978 14.89 14.89 600 8,934 33.33 33.333
2025-08-27(全日) 2,000 29,720 14.86 14.8 13,800 205,142 14.49 14.488
2025-08-27(全日) 2,000 29,720 14.86 14.8 13,800 205,142 14.49 14.488
2025-08-27(半日) 2,000 29,720 14.86 14.86 11,800 175,446 16.95 16.94
2025-08-25(全日) 400 5,960 14.9 14.89 600 8,940 66.67 66.667
最後更新時間: 2025-10-10 18:00:00
回頁頂