DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03141 華夏亞投債

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 600 8,868 14.78 14.78 5,400 79,796 11.11 11.113
2026-05-18(全日) 600 8,868 14.78 14.78 5,400 79,796 11.11 11.113
2026-05-18(半日) 600 8,868 14.78 14.78 1,200 17,720 50 50.045
2026-05-15(全日) 400 5,932 14.83 14.76 15,800 234,094 2.53 2.534
2026-05-15(全日) 400 5,932 14.83 14.76 15,800 234,094 2.53 2.534
2026-05-15(半日) 400 5,932 14.83 14.83 8,600 127,538 4.65 4.651
2026-05-14(全日) 400 5,932 14.83 14.8 77,200 1,144,070 0.52 0.518
2026-05-14(全日) 400 5,932 14.83 14.8 77,200 1,144,070 0.52 0.518
2026-05-14(半日) 400 5,932 14.83 14.8 58,600 868,792 0.68 0.683
2026-05-13(全日) 400 5,936 14.84 14.84 600 8,904 66.67 66.667
2026-05-13(全日) 400 5,936 14.84 14.84 600 8,904 66.67 66.667
2026-05-13(半日) 400 5,936 14.84 14.84 600 8,904 66.67 66.667
2026-05-11(全日) 20,000 297,400 14.87 14.87 39,200 582,904 51.02 51.02
2026-05-11(全日) 20,000 297,400 14.87 14.87 39,200 582,904 51.02 51.02
2026-05-06(全日) 199,600 2,960,120 14.83 14.89 428,600 6,361,490 46.57 46.532
2026-05-06(全日) 199,600 2,960,120 14.83 14.89 428,600 6,361,490 46.57 46.532
2026-05-06(半日) 199,600 2,960,120 14.83 14.87 332,000 4,924,230 60.12 60.113
2026-05-05(全日) 4,600 68,080 14.8 14.8 156,000 2,307,290 2.95 2.951
2026-05-05(全日) 4,600 68,080 14.8 14.8 156,000 2,307,290 2.95 2.951
2026-04-14(全日) 8,000 118,640 14.83 14.81 20,200 299,252 39.6 39.646
2026-04-14(全日) 8,000 118,640 14.83 14.81 20,200 299,252 39.6 39.646
2026-04-14(半日) 8,000 118,640 14.83 14.83 9,000 133,462 88.89 88.894
2026-04-08(全日) 54,400 804,032 14.78 14.77 207,600 3,068,270 26.2 26.205
2026-04-08(全日) 54,400 804,032 14.78 14.77 207,600 3,068,270 26.2 26.205
2026-04-08(半日) 53,600 792,208 14.78 14.78 105,600 1,560,730 50.76 50.759
2026-03-27(全日) 20,000 295,400 14.77 14.83 90,000 1,333,500 22.22 22.152
2026-03-27(全日) 20,000 295,400 14.77 14.83 90,000 1,333,500 22.22 22.152
2026-03-23(全日) 2,000 29,620 14.81 14.78 15,400 227,966 12.99 12.993
2026-03-23(全日) 2,000 29,620 14.81 14.78 15,400 227,966 12.99 12.993
2026-03-23(半日) 2,000 29,620 14.81 14.81 13,400 198,406 14.93 14.929
2026-02-16(半日) 200 3,010 15.05 15.05 20,200 303,970 0.99 0.99
2026-02-10(全日) 1,600 23,920 14.95 14.9 39,200 584,190 4.08 4.095
2026-02-10(全日) 1,600 23,920 14.95 14.9 39,200 584,190 4.08 4.095
2026-02-10(半日) 1,600 23,920 14.95 14.9 4,200 62,690 38.1 38.156
2026-02-06(全日) 97,200 1,454,580 14.965 14.96 150,000 2,244,580 64.8 64.804
2026-02-06(全日) 97,200 1,454,580 14.965 14.96 150,000 2,244,580 64.8 64.804
2026-02-05(全日) 163,800 2,439,560 14.894 14.9 261,200 3,890,240 62.71 62.71
2026-02-05(全日) 163,800 2,439,560 14.894 14.9 261,200 3,890,240 62.71 62.71
2026-02-02(全日) 600 8,940 14.9 14.85 53,600 798,102 1.12 1.12
2026-02-02(全日) 600 8,940 14.9 14.85 53,600 798,102 1.12 1.12
2026-02-02(半日) 600 8,940 14.9 14.9 42,800 637,722 1.4 1.402
2026-01-30(全日) 200 2,966 14.83 14.86 10,600 157,472 1.89 1.884
2026-01-30(全日) 200 2,966 14.83 14.86 10,600 157,472 1.89 1.884
2026-01-30(半日) 200 2,966 14.83 14.83 600 8,904 33.33 33.311
2026-01-05(全日) 200 2,976 14.88 14.77 147,000 2,191,470 0.14 0.136
2026-01-05(全日) 200 2,976 14.88 14.77 147,000 2,191,470 0.14 0.136
2026-01-05(半日) 200 2,976 14.88 14.87 143,400 2,138,260 0.14 0.139
2025-12-29(全日) 11,600 173,304 14.94 14.92 13,600 203,182 85.29 85.295
2025-12-29(全日) 11,600 173,304 14.94 14.92 13,600 203,182 85.29 85.295
2025-12-29(半日) 11,600 173,304 14.94 14.94 13,400 200,198 86.57 86.566
最後更新時間: 2026-05-18 18:00:00
回頁頂