DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03115 安碩恒生指數

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2025-12-15(全日) 4,100 382,434 93.277 93.18 53,500 4,994,540 7.66 7.657
2025-12-15(全日) 4,100 382,434 93.277 93.18 53,500 4,994,540 7.66 7.657
2025-12-12(全日) 1,900 178,500 93.947 94.32 53,700 5,059,880 3.54 3.528
2025-12-12(全日) 1,900 178,500 93.947 94.32 53,700 5,059,880 3.54 3.528
2025-12-12(半日) 1,900 178,500 93.947 94.2 20,600 1,937,590 9.22 9.212
2025-12-11(全日) 3,500 325,876 93.107 92.82 72,900 6,788,960 4.8 4.8
2025-12-11(全日) 3,500 325,876 93.107 92.82 72,900 6,788,960 4.8 4.8
2025-12-11(半日) 1,900 177,508 93.425 92.86 29,500 2,758,400 6.44 6.435
2025-12-10(全日) 3,500 322,126 92.036 92.62 63,800 5,881,320 5.49 5.477
2025-12-10(全日) 3,500 322,126 92.036 92.62 63,800 5,881,320 5.49 5.477
2025-12-10(半日) 2,800 257,678 92.028 92.1 8,500 782,876 32.94 32.914
2025-12-09(全日) 56,900 5,299,970 93.145 92.58 143,120 13,286,200 39.76 39.891
2025-12-09(全日) 56,900 5,299,970 93.145 92.58 143,120 13,286,200 39.76 39.891
2025-12-09(半日) 50,600 4,717,190 93.225 92.86 66,200 6,174,170 76.44 76.402
2025-12-08(全日) 10,400 981,894 94.413 93.66 50,800 4,790,090 20.47 20.498
2025-12-08(全日) 10,400 981,894 94.413 93.66 50,800 4,790,090 20.47 20.498
2025-12-08(半日) 9,400 888,052 94.474 93.8 44,300 4,180,260 21.22 21.244
2025-12-04(全日) 3,000 288,300 96.1 95.98 18,900 1,809,970 15.87 15.928
2025-12-04(全日) 3,000 288,300 96.1 95.98 18,900 1,809,970 15.87 15.928
2025-12-04(半日) 600 57,180 95.3 95.7 3,300 314,698 18.18 18.17
2025-12-03(全日) 6,800 651,234 95.77 95.22 16,910 1,617,920 40.21 40.251
2025-12-03(全日) 6,800 651,234 95.77 95.22 16,910 1,617,920 40.21 40.251
2025-12-03(半日) 5,600 536,856 95.867 95.68 10,100 968,340 55.45 55.441
2025-11-28(全日) 1,100 105,266 95.696 95.62 114,500 10,939,800 0.96 0.962
2025-11-28(全日) 1,100 105,266 95.696 95.62 114,500 10,939,800 0.96 0.962
2025-11-28(半日) 1,100 105,266 95.696 95.64 53,500 5,107,070 2.06 2.061
2025-11-27(全日) 1,400 134,506 96.076 95.8 150,200 14,437,600 0.93 0.932
2025-11-27(全日) 1,400 134,506 96.076 95.8 150,200 14,437,600 0.93 0.932
2025-11-27(半日) 1,100 105,672 96.065 96.04 63,600 6,109,560 1.73 1.73
2025-11-26(全日) 6,300 604,718 95.987 95.7 17,300 1,661,410 36.42 36.398
2025-11-26(全日) 6,300 604,718 95.987 95.7 17,300 1,661,410 36.42 36.398
2025-11-26(半日) 2,200 211,834 96.288 96.04 9,200 885,274 23.91 23.929
2025-11-25(全日) 17,800 1,708,310 95.973 95.72 62,182 5,962,290 28.63 28.652
2025-11-25(全日) 17,800 1,708,310 95.973 95.72 62,182 5,962,290 28.63 28.652
2025-11-25(半日) 17,700 1,698,740 95.974 95.62 55,282 5,304,900 32.02 32.022
2025-11-24(全日) 1,100 103,910 94.464 94.74 112,200 10,571,200 0.98 0.983
2025-11-24(全日) 1,100 103,910 94.464 94.74 112,200 10,571,200 0.98 0.983
2025-11-24(半日) 1,000 94,472 94.472 94.48 98,500 9,270,460 1.02 1.019
2025-11-21(全日) 14,400 1,349,460 93.713 93 34,900 3,266,660 41.26 41.31
2025-11-21(全日) 14,400 1,349,460 93.713 93 34,900 3,266,660 41.26 41.31
2025-11-21(半日) 10,800 1,012,810 93.779 93.54 22,600 2,116,090 47.79 47.862
2025-11-20(全日) 17,000 1,626,890 95.699 95.46 149,400 14,241,300 11.38 11.424
2025-11-20(全日) 17,000 1,626,890 95.699 95.46 149,400 14,241,300 11.38 11.424
2025-11-20(半日) 16,500 1,579,160 95.707 95.54 28,200 2,700,110 58.51 58.485
2025-11-19(全日) 18,200 1,747,030 95.991 95.52 88,285 8,468,520 20.62 20.63
2025-11-19(全日) 18,200 1,747,030 95.991 95.52 88,285 8,468,520 20.62 20.63
2025-11-19(半日) 17,500 1,680,140 96.008 95.46 84,085 8,068,040 20.81 20.825
2025-11-18(全日) 27,700 2,658,810 95.986 95.7 48,900 4,692,880 56.65 56.656
2025-11-18(全日) 27,700 2,658,810 95.986 95.7 48,900 4,692,880 56.65 56.656
2025-11-18(半日) 13,800 1,330,660 96.425 96 18,500 1,784,500 74.59 74.568
最後更新時間: 2025-12-15 18:00:00
回頁頂