DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03115 安碩恒生指數

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 1,400 131,144 93.674 93.82 106,700 9,993,410 1.31 1.312
2026-05-18(全日) 1,400 131,144 93.674 93.82 106,700 9,993,410 1.31 1.312
2026-05-18(半日) 600 56,112 93.52 93.66 68,000 6,369,380 0.88 0.881
2026-05-15(全日) 5,900 558,446 94.652 94.96 41,900 4,000,680 14.08 13.959
2026-05-15(全日) 5,900 558,446 94.652 94.96 41,900 4,000,680 14.08 13.959
2026-05-13(全日) 17,900 1,723,410 96.28 96.4 105,100 10,118,200 17.03 17.033
2026-05-13(全日) 17,900 1,723,410 96.28 96.4 105,100 10,118,200 17.03 17.033
2026-05-13(半日) 9,000 865,960 96.218 96.46 33,000 3,172,040 27.27 27.3
2026-05-12(全日) 36,300 3,504,500 96.543 96.18 55,040 5,315,460 65.95 65.93
2026-05-12(全日) 36,300 3,504,500 96.543 96.18 55,040 5,315,460 65.95 65.93
2026-05-12(半日) 33,300 3,215,690 96.567 96.72 47,640 4,602,650 69.9 69.866
2026-05-11(全日) 37,800 3,630,590 96.047 96.32 75,530 7,256,040 50.05 50.035
2026-05-11(全日) 37,800 3,630,590 96.047 96.32 75,530 7,256,040 50.05 50.035
2026-05-11(半日) 31,700 3,043,530 96.01 96.1 51,130 4,908,000 62 62.012
2026-05-08(全日) 8,000 768,234 96.029 96.38 300,630 28,939,500 2.66 2.655
2026-05-08(全日) 8,000 768,234 96.029 96.38 300,630 28,939,500 2.66 2.655
2026-05-08(半日) 7,100 681,444 95.978 95.98 11,630 1,116,480 61.05 61.035
2026-05-07(全日) 800 77,698 97.123 97.28 31,590 3,065,600 2.53 2.535
2026-05-07(全日) 800 77,698 97.123 97.28 31,590 3,065,600 2.53 2.535
2026-05-06(全日) 8,800 835,946 94.994 95.64 43,799 4,160,790 20.09 20.091
2026-05-06(全日) 8,800 835,946 94.994 95.64 43,799 4,160,790 20.09 20.091
2026-05-06(半日) 8,800 835,946 94.994 95.34 40,199 3,815,840 21.89 21.907
2026-05-05(全日) 800 75,274 94.093 94.38 682,000 64,202,000 0.12 0.117
2026-05-05(全日) 800 75,274 94.093 94.38 682,000 64,202,000 0.12 0.117
2026-05-05(半日) 800 75,274 94.093 94.14 680,900 64,098,400 0.12 0.117
2026-05-04(全日) 11,000 1,050,680 95.516 95.3 19,722 1,884,820 55.78 55.744
2026-05-04(全日) 11,000 1,050,680 95.516 95.3 19,722 1,884,820 55.78 55.744
2026-05-04(半日) 300 28,706 95.687 95.78 5,122 490,785 5.86 5.849
2026-04-30(全日) 7,500 707,632 94.351 94.06 11,100 1,046,110 67.57 67.644
2026-04-30(全日) 7,500 707,632 94.351 94.06 11,100 1,046,110 67.57 67.644
2026-04-30(半日) 3,100 293,600 94.71 93.96 6,700 632,074 46.27 46.45
2026-04-29(全日) 12,500 1,187,450 94.996 95.2 40,000 3,793,460 31.25 31.303
2026-04-29(全日) 12,500 1,187,450 94.996 95.2 40,000 3,793,460 31.25 31.303
2026-04-28(全日) 37,700 3,539,070 93.875 93.58 47,500 4,456,370 79.37 79.416
2026-04-28(全日) 37,700 3,539,070 93.875 93.58 47,500 4,456,370 79.37 79.416
2026-04-28(半日) 23,400 2,201,480 94.08 94 24,200 2,276,840 96.69 96.69
2026-04-27(全日) 7,800 740,390 94.922 94.78 68,000 6,448,230 11.47 11.482
2026-04-27(全日) 7,800 740,390 94.922 94.78 68,000 6,448,230 11.47 11.482
2026-04-27(半日) 7,200 683,504 94.931 95.06 52,500 4,980,280 13.71 13.724
2026-04-24(全日) 6,500 610,404 93.908 94.84 49,529 4,650,270 13.12 13.126
2026-04-24(全日) 6,500 610,404 93.908 94.84 49,529 4,650,270 13.12 13.126
2026-04-24(半日) 5,700 534,802 93.825 94.26 47,229 4,432,660 12.07 12.065
2026-04-23(全日) 29,100 2,758,820 94.805 94.6 40,900 3,878,050 71.15 71.139
2026-04-23(全日) 29,100 2,758,820 94.805 94.6 40,900 3,878,050 71.15 71.139
2026-04-23(半日) 26,400 2,503,400 94.826 94.48 38,000 3,603,730 69.47 69.467
2026-04-22(全日) 3,100 295,662 95.375 95.58 68,300 6,541,430 4.54 4.52
2026-04-22(全日) 3,100 295,662 95.375 95.58 68,300 6,541,430 4.54 4.52
2026-04-22(半日) 2,600 247,892 95.343 95.38 62,300 5,969,120 4.17 4.153
2026-04-21(全日) 12,500 1,204,730 96.379 96.6 45,200 4,359,730 27.65 27.633
2026-04-21(全日) 12,500 1,204,730 96.379 96.6 45,200 4,359,730 27.65 27.633
最後更新時間: 2026-05-18 18:00:00
回頁頂