DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03115 安碩恒生指數

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2025-10-22(全日) 48,400 4,612,970 95.309 95.28 172,456 16,445,100 28.07 28.051
2025-10-22(全日) 48,400 4,612,970 95.309 95.28 172,456 16,445,100 28.07 28.051
2025-10-22(半日) 15,200 1,452,360 95.55 94.7 79,356 7,579,060 19.15 19.163
2025-10-21(全日) 19,700 1,902,450 96.571 96.26 81,000 7,822,040 24.32 24.322
2025-10-21(全日) 19,700 1,902,450 96.571 96.26 81,000 7,822,040 24.32 24.322
2025-10-21(半日) 17,700 1,709,940 96.607 97.16 42,700 4,125,290 41.45 41.45
2025-10-20(全日) 900 85,684 95.204 95.62 45,050 4,292,680 2 1.996
2025-10-20(全日) 900 85,684 95.204 95.62 45,050 4,292,680 2 1.996
2025-10-20(半日) 800 76,150 95.188 95.5 20,250 1,927,760 3.95 3.95
2025-10-17(全日) 19,300 1,802,760 93.407 93 38,300 3,587,760 50.39 50.248
2025-10-17(全日) 19,300 1,802,760 93.407 93 38,300 3,587,760 50.39 50.248
2025-10-17(半日) 5,300 499,344 94.216 94 16,600 1,563,570 31.93 31.936
2025-10-16(全日) 22,600 2,155,540 95.378 95.58 41,300 3,937,340 54.72 54.746
2025-10-16(全日) 22,600 2,155,540 95.378 95.58 41,300 3,937,340 54.72 54.746
2025-10-16(半日) 4,700 450,082 95.762 95.04 7,600 727,368 61.84 61.878
2025-10-15(全日) 15,600 1,483,720 95.11 95.58 49,007 4,654,820 31.83 31.875
2025-10-15(全日) 15,600 1,483,720 95.11 95.58 49,007 4,654,820 31.83 31.875
2025-10-15(半日) 7,900 750,724 95.028 95 36,157 3,429,910 21.85 21.888
2025-10-14(全日) 42,700 4,044,940 94.729 93.76 86,655 8,187,270 49.28 49.405
2025-10-14(全日) 42,700 4,044,940 94.729 93.76 86,655 8,187,270 49.28 49.405
2025-10-14(半日) 21,400 2,042,720 95.454 95.1 37,355 3,565,640 57.29 57.289
2025-10-13(全日) 84,800 8,031,730 94.714 95.38 148,585 14,079,200 57.07 57.047
2025-10-13(全日) 84,800 8,031,730 94.714 95.38 148,585 14,079,200 57.07 57.047
2025-10-13(半日) 67,700 6,411,310 94.702 93.56 112,655 10,674,900 60.09 60.06
2025-10-10(全日) 28,200 2,749,050 97.484 98.62 47,800 4,661,330 59 58.976
2025-10-10(全日) 28,200 2,749,050 97.484 98.62 47,800 4,661,330 59 58.976
2025-10-10(半日) 21,800 2,126,650 97.553 97.56 37,000 3,611,230 58.92 58.89
2025-10-09(全日) 18,700 1,848,330 98.841 98.62 45,900 4,519,050 40.74 40.901
2025-10-09(全日) 18,700 1,848,330 98.841 98.62 45,900 4,519,050 40.74 40.901
2025-10-09(半日) 17,300 1,710,180 98.854 99.02 44,000 4,331,370 39.32 39.483
2025-10-08(全日) 44,500 4,405,510 99 98.86 75,100 7,419,530 59.25 59.377
2025-10-08(全日) 44,500 4,405,510 99 98.86 75,100 7,419,530 59.25 59.377
2025-10-08(半日) 42,400 4,198,410 99.019 98.3 50,700 5,021,510 83.63 83.608
2025-10-06(全日) 27,500 2,739,120 99.604 99.36 80,900 8,057,550 33.99 33.994
2025-10-06(全日) 27,500 2,739,120 99.604 99.36 80,900 8,057,550 33.99 33.994
2025-10-06(半日) 8,100 808,277 99.787 99.38 59,500 5,927,880 13.61 13.635
2025-10-03(全日) 47,100 4,706,840 99.933 100.1 62,905 6,287,180 74.87 74.864
2025-10-03(全日) 47,100 4,706,840 99.933 100.1 62,905 6,287,180 74.87 74.864
2025-10-03(半日) 37,900 3,789,360 99.983 99.86 51,105 5,109,890 74.16 74.157
2025-10-02(全日) 6,400 643,950 100.617 100.85 65,400 6,555,310 9.79 9.823
2025-10-02(全日) 6,400 643,950 100.617 100.85 65,400 6,555,310 9.79 9.823
2025-10-02(半日) 1,300 130,320 100.246 100.65 50,200 5,023,630 2.59 2.594
2025-09-29(全日) 500 48,640 97.28 98.22 15,200 1,487,780 3.29 3.269
2025-09-29(全日) 500 48,640 97.28 98.22 15,200 1,487,780 3.29 3.269
2025-09-29(半日) 500 48,640 97.28 97.62 7,300 711,354 6.85 6.838
2025-09-26(全日) 50,800 4,914,820 96.748 96.32 64,891 6,306,070 78.29 77.938
2025-09-26(全日) 50,800 4,914,820 96.748 96.32 64,891 6,306,070 78.29 77.938
2025-09-26(半日) 13,000 1,257,980 96.768 97 25,691 2,513,940 50.6 50.04
2025-09-24(全日) 100 9,634 96.34 97.96 120,479 11,700,300 0.08 0.082
2025-09-24(全日) 100 9,634 96.34 97.96 120,479 11,700,300 0.08 0.082
最後更新時間: 2025-10-22 18:00:00
回頁頂