03097 ＦＧＸ原油
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(全日) | 1,000 | 4,758 | 4.758 | 4.804 | 49,445 | 236,210 | 2.02 | 2.014 |
| 2025-10-23(全日) | 1,000 | 4,758 | 4.758 | 4.804 | 49,445 | 236,210 | 2.02 | 2.014 |
| 2025-10-23(半日) | 1,000 | 4,758 | 4.758 | 4.776 | 32,945 | 156,749 | 3.04 | 3.035 |
| 2025-10-22(全日) | 93,500 | 432,497 | 4.626 | 4.612 | 96,000 | 443,983 | 97.4 | 97.413 |
| 2025-10-22(全日) | 93,500 | 432,497 | 4.626 | 4.612 | 96,000 | 443,983 | 97.4 | 97.413 |
| 2025-10-20(全日) | 10,000 | 45,080 | 4.508 | 4.504 | 11,000 | 49,588 | 90.91 | 90.909 |
| 2025-10-20(全日) | 10,000 | 45,080 | 4.508 | 4.504 | 11,000 | 49,588 | 90.91 | 90.909 |
| 2025-10-17(全日) | 74,000 | 333,958 | 4.513 | 4.506 | 136,000 | 613,629 | 54.41 | 54.423 |
| 2025-10-17(全日) | 74,000 | 333,958 | 4.513 | 4.506 | 136,000 | 613,629 | 54.41 | 54.423 |
| 2025-10-17(半日) | 40,000 | 180,799 | 4.52 | 4.518 | 87,000 | 392,965 | 45.98 | 46.009 |
| 2025-10-13(全日) | 500 | 2,358 | 4.716 | 4.704 | 46,500 | 219,638 | 1.08 | 1.074 |
| 2025-10-13(全日) | 500 | 2,358 | 4.716 | 4.704 | 46,500 | 219,638 | 1.08 | 1.074 |
| 2025-09-23(全日) | 1,500 | 7,425 | 4.95 | 4.914 | 83,000 | 407,153 | 1.81 | 1.824 |
| 2025-09-23(全日) | 1,500 | 7,425 | 4.95 | 4.914 | 83,000 | 407,153 | 1.81 | 1.824 |
| 2025-09-23(半日) | 1,500 | 7,425 | 4.95 | 4.904 | 51,500 | 252,625 | 2.91 | 2.939 |
| 2025-05-02(全日) | 1,500 | 6,721 | 4.481 | 4.428 | 21,500 | 95,301 | 6.98 | 7.052 |
| 2025-05-02(全日) | 1,500 | 6,721 | 4.481 | 4.428 | 21,500 | 95,301 | 6.98 | 7.052 |
| 2025-04-30(全日) | 67,000 | 303,736 | 4.533 | 4.48 | 165,500 | 749,124 | 40.48 | 40.545 |
| 2025-04-30(全日) | 67,000 | 303,736 | 4.533 | 4.48 | 165,500 | 749,124 | 40.48 | 40.545 |
| 2025-04-30(半日) | 63,000 | 285,768 | 4.536 | 4.51 | 66,000 | 299,376 | 95.45 | 95.455 |
| 2025-04-29(全日) | 161,500 | 750,164 | 4.645 | 4.604 | 161,500 | 750,164 | 100 | 100 |
| 2025-04-29(全日) | 161,500 | 750,164 | 4.645 | 4.604 | 161,500 | 750,164 | 100 | 100 |
| 2025-04-29(半日) | 150,000 | 697,200 | 4.648 | 4.648 | 150,000 | 697,200 | 100 | 100 |
| 2025-04-25(全日) | 16,000 | 75,824 | 4.739 | 4.734 | 92,000 | 434,154 | 17.39 | 17.465 |
| 2025-04-25(全日) | 16,000 | 75,824 | 4.739 | 4.734 | 92,000 | 434,154 | 17.39 | 17.465 |
| 2025-04-24(全日) | 150,000 | 701,400 | 4.676 | 4.708 | 312,500 | 1,471,040 | 48 | 47.681 |
| 2025-04-24(全日) | 150,000 | 701,400 | 4.676 | 4.708 | 312,500 | 1,471,040 | 48 | 47.681 |
| 2025-04-24(半日) | 150,000 | 701,400 | 4.676 | 4.676 | 245,000 | 1,153,970 | 61.22 | 60.781 |
| 2025-04-11(全日) | 201,000 | 904,736 | 4.501 | 4.502 | 405,000 | 1,807,630 | 49.63 | 50.051 |
| 2025-04-11(全日) | 201,000 | 904,736 | 4.501 | 4.502 | 405,000 | 1,807,630 | 49.63 | 50.051 |
| 2025-04-11(半日) | 67,500 | 299,700 | 4.44 | 4.442 | 173,500 | 761,550 | 38.9 | 39.354 |
| 2025-04-10(全日) | 23,500 | 107,305 | 4.566 | 4.508 | 86,000 | 392,921 | 27.33 | 27.31 |
| 2025-04-10(全日) | 23,500 | 107,305 | 4.566 | 4.508 | 86,000 | 392,921 | 27.33 | 27.31 |
| 2025-04-07(全日) | 25,500 | 114,420 | 4.487 | 4.406 | 68,000 | 308,469 | 37.5 | 37.093 |
| 2025-04-07(全日) | 25,500 | 114,420 | 4.487 | 4.406 | 68,000 | 308,469 | 37.5 | 37.093 |
| 2025-04-07(半日) | 15,500 | 69,760 | 4.501 | 4.5 | 45,500 | 207,740 | 34.07 | 33.58 |
| 2024-11-18(全日) | 20,000 | 97,420 | 4.871 | 4.894 | 90,000 | 438,730 | 22.22 | 22.205 |
| 2024-11-18(全日) | 20,000 | 97,420 | 4.871 | 4.894 | 90,000 | 438,730 | 22.22 | 22.205 |
| 2024-11-14(全日) | 45,000 | 222,660 | 4.948 | 4.948 | 90,000 | 444,420 | 50 | 50.101 |
| 2024-11-14(全日) | 45,000 | 222,660 | 4.948 | 4.948 | 90,000 | 444,420 | 50 | 50.101 |
| 2024-11-12(全日) | 45,000 | 221,850 | 4.93 | 4.914 | 183,500 | 903,369 | 24.52 | 24.558 |
| 2024-11-12(全日) | 45,000 | 221,850 | 4.93 | 4.914 | 183,500 | 903,369 | 24.52 | 24.558 |
| 2024-11-12(半日) | 45,000 | 221,850 | 4.93 | 4.926 | 87,500 | 431,205 | 51.43 | 51.449 |
| 2024-11-07(全日) | 500 | 2,597 | 5.194 | 5.155 | 225,500 | 1,170,540 | 0.22 | 0.222 |
| 2024-11-07(全日) | 500 | 2,597 | 5.194 | 5.155 | 225,500 | 1,170,540 | 0.22 | 0.222 |
| 2024-11-07(半日) | 500 | 2,597 | 5.194 | 5.2 | 224,500 | 1,165,390 | 0.22 | 0.223 |
| 2024-10-29(全日) | 204,000 | 995,540 | 4.88 | 4.876 | 218,500 | 1,066,200 | 93.36 | 93.373 |
| 2024-10-29(全日) | 204,000 | 995,540 | 4.88 | 4.876 | 218,500 | 1,066,200 | 93.36 | 93.373 |
| 2024-10-29(半日) | 204,000 | 995,540 | 4.88 | 4.88 | 207,000 | 1,010,180 | 98.55 | 98.551 |
| 2024-10-28(全日) | 15,000 | 74,229 | 4.949 | 4.954 | 22,500 | 111,214 | 66.67 | 66.744 |
最後更新時間: 2025-10-23 18:00:00
