03097 ＦＧＸ原油
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-04-02(全日) | 10,500 | 89,037 | 8.48 | 8.62 | 2,243,500 | 19,077,000 | 0.47 | 0.467 |
| 2026-04-02(全日) | 10,500 | 89,037 | 8.48 | 8.62 | 2,243,500 | 19,077,000 | 0.47 | 0.467 |
| 2026-04-02(半日) | 10,500 | 89,037 | 8.48 | 8.49 | 1,058,000 | 8,916,070 | 0.99 | 0.999 |
| 2026-04-01(全日) | 1,096,000 | 8,845,970 | 8.071 | 8 | 5,699,090 | 46,129,000 | 19.23 | 19.177 |
| 2026-04-01(全日) | 1,096,000 | 8,845,970 | 8.071 | 8 | 5,699,090 | 46,129,000 | 19.23 | 19.177 |
| 2026-03-27(全日) | 198,000 | 1,513,520 | 7.644 | 7.73 | 1,127,500 | 8,595,740 | 17.56 | 17.608 |
| 2026-03-27(全日) | 198,000 | 1,513,520 | 7.644 | 7.73 | 1,127,500 | 8,595,740 | 17.56 | 17.608 |
| 2026-03-27(半日) | 131,000 | 994,355 | 7.59 | 7.605 | 684,500 | 5,187,160 | 19.14 | 19.17 |
| 2026-03-24(全日) | 2,384,500 | 17,774,000 | 7.454 | 7.28 | 3,833,000 | 28,510,300 | 62.21 | 62.342 |
| 2026-03-24(全日) | 2,384,500 | 17,774,000 | 7.454 | 7.28 | 3,833,000 | 28,510,300 | 62.21 | 62.342 |
| 2026-03-24(半日) | 1,551,500 | 11,565,800 | 7.455 | 7.46 | 2,195,500 | 16,359,300 | 70.67 | 70.699 |
| 2026-03-23(全日) | 22,000 | 176,880 | 8.04 | 8.23 | 3,313,580 | 26,660,900 | 0.66 | 0.663 |
| 2026-03-23(全日) | 22,000 | 176,880 | 8.04 | 8.23 | 3,313,580 | 26,660,900 | 0.66 | 0.663 |
| 2026-03-20(全日) | 166,000 | 1,256,620 | 7.57 | 7.625 | 1,713,330 | 13,027,900 | 9.69 | 9.646 |
| 2026-03-20(全日) | 166,000 | 1,256,620 | 7.57 | 7.625 | 1,713,330 | 13,027,900 | 9.69 | 9.646 |
| 2026-03-20(半日) | 166,000 | 1,256,620 | 7.57 | 7.64 | 874,825 | 6,624,600 | 18.98 | 18.969 |
| 2026-03-18(全日) | 414,500 | 3,153,940 | 7.609 | 7.59 | 1,186,500 | 9,031,830 | 34.93 | 34.92 |
| 2026-03-18(全日) | 414,500 | 3,153,940 | 7.609 | 7.59 | 1,186,500 | 9,031,830 | 34.93 | 34.92 |
| 2026-03-18(半日) | 279,500 | 2,136,860 | 7.645 | 7.54 | 793,000 | 6,071,010 | 35.25 | 35.198 |
| 2026-03-17(全日) | 484,000 | 3,778,780 | 7.807 | 7.81 | 1,757,200 | 13,697,300 | 27.54 | 27.588 |
| 2026-03-17(全日) | 484,000 | 3,778,780 | 7.807 | 7.81 | 1,757,200 | 13,697,300 | 27.54 | 27.588 |
| 2026-03-17(半日) | 186,500 | 1,445,680 | 7.752 | 7.745 | 741,000 | 5,722,000 | 25.17 | 25.265 |
| 2026-03-16(全日) | 1,040,000 | 8,220,060 | 7.904 | 8.04 | 3,631,050 | 28,751,900 | 28.64 | 28.59 |
| 2026-03-16(全日) | 1,040,000 | 8,220,060 | 7.904 | 8.04 | 3,631,050 | 28,751,900 | 28.64 | 28.59 |
| 2026-03-16(半日) | 981,500 | 7,752,970 | 7.899 | 7.945 | 2,685,000 | 21,180,600 | 36.55 | 36.604 |
| 2026-03-13(全日) | 1,227,000 | 9,424,850 | 7.681 | 7.825 | 2,816,160 | 21,663,000 | 43.57 | 43.507 |
| 2026-03-13(全日) | 1,227,000 | 9,424,850 | 7.681 | 7.825 | 2,816,160 | 21,663,000 | 43.57 | 43.507 |
| 2026-03-13(半日) | 1,113,500 | 8,545,190 | 7.674 | 7.675 | 2,019,830 | 15,507,100 | 55.13 | 55.105 |
| 2026-03-12(全日) | 1,140,000 | 8,483,200 | 7.441 | 7.265 | 3,717,200 | 27,797,000 | 30.67 | 30.518 |
| 2026-03-12(全日) | 1,140,000 | 8,483,200 | 7.441 | 7.265 | 3,717,200 | 27,797,000 | 30.67 | 30.518 |
| 2026-03-12(半日) | 406,000 | 3,054,580 | 7.524 | 7.605 | 1,815,700 | 13,685,000 | 22.36 | 22.321 |
| 2026-03-11(全日) | 2,003,500 | 13,517,500 | 6.747 | 6.88 | 3,049,500 | 20,549,100 | 65.7 | 65.781 |
| 2026-03-11(全日) | 2,003,500 | 13,517,500 | 6.747 | 6.88 | 3,049,500 | 20,549,100 | 65.7 | 65.781 |
| 2026-03-11(半日) | 366,000 | 2,458,610 | 6.718 | 6.66 | 1,186,500 | 7,959,410 | 30.85 | 30.889 |
| 2026-03-10(全日) | 1,018,000 | 7,124,370 | 6.998 | 6.795 | 4,008,700 | 27,680,300 | 25.39 | 25.738 |
| 2026-03-10(全日) | 1,018,000 | 7,124,370 | 6.998 | 6.795 | 4,008,700 | 27,680,300 | 25.39 | 25.738 |
| 2026-03-10(半日) | 496,000 | 3,501,060 | 7.059 | 7.1 | 2,789,200 | 19,198,400 | 17.78 | 18.236 |
| 2026-03-09(全日) | 2,679,500 | 23,485,000 | 8.765 | 8.12 | 7,289,000 | 62,814,500 | 36.76 | 37.388 |
| 2026-03-09(全日) | 2,679,500 | 23,485,000 | 8.765 | 8.12 | 7,289,000 | 62,814,500 | 36.76 | 37.388 |
| 2026-03-09(半日) | 2,106,500 | 18,529,800 | 8.796 | 8.95 | 4,630,000 | 40,681,000 | 45.5 | 45.549 |
| 2026-03-06(全日) | 1,685,000 | 10,631,300 | 6.309 | 6.395 | 2,032,500 | 12,827,600 | 82.9 | 82.878 |
| 2026-03-06(全日) | 1,685,000 | 10,631,300 | 6.309 | 6.395 | 2,032,500 | 12,827,600 | 82.9 | 82.878 |
| 2026-03-06(半日) | 1,114,000 | 7,000,030 | 6.284 | 6.335 | 1,278,500 | 8,031,970 | 87.13 | 87.152 |
| 2026-03-05(全日) | 847,000 | 5,213,770 | 6.156 | 6.145 | 1,334,500 | 8,200,220 | 63.47 | 63.581 |
| 2026-03-05(全日) | 847,000 | 5,213,770 | 6.156 | 6.145 | 1,334,500 | 8,200,220 | 63.47 | 63.581 |
| 2026-03-05(半日) | 369,000 | 2,267,660 | 6.145 | 6.16 | 629,500 | 3,861,880 | 58.62 | 58.719 |
| 2026-03-04(全日) | 3,284,500 | 19,858,000 | 6.046 | 6.14 | 4,221,000 | 25,507,400 | 77.81 | 77.852 |
| 2026-03-04(全日) | 3,284,500 | 19,858,000 | 6.046 | 6.14 | 4,221,000 | 25,507,400 | 77.81 | 77.852 |
| 2026-03-04(半日) | 2,283,000 | 13,731,700 | 6.015 | 6.015 | 2,932,500 | 17,638,800 | 77.85 | 77.849 |
| 2026-03-03(全日) | 792,000 | 4,615,060 | 5.827 | 5.92 | 1,392,000 | 8,143,600 | 56.9 | 56.671 |
最後更新時間: 2026-04-02 18:00:00
