03096 Ａ南方美元
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-17(全日) | 96 | 89,505 | 932.344 | 931.95 | 526 | 489,976 | 18.25 | 18.267 |
| 2025-10-17(全日) | 96 | 89,505 | 932.344 | 931.95 | 526 | 489,976 | 18.25 | 18.267 |
| 2025-10-14(全日) | 1,000 | 933,000 | 933 | 933 | 1,572 | 1,466,610 | 63.61 | 63.616 |
| 2025-10-14(全日) | 1,000 | 933,000 | 933 | 933 | 1,572 | 1,466,610 | 63.61 | 63.616 |
| 2025-10-08(全日) | 886 | 826,948 | 933.35 | 932.05 | 1,078 | 1,006,010 | 82.19 | 82.201 |
| 2025-10-08(全日) | 886 | 826,948 | 933.35 | 932.05 | 1,078 | 1,006,010 | 82.19 | 82.201 |
| 2025-10-08(半日) | 886 | 826,948 | 933.35 | 933 | 1,000 | 933,314 | 88.6 | 88.603 |
| 2025-10-02(全日) | 364 | 339,229 | 931.948 | 931.05 | 574 | 534,780 | 63.41 | 63.433 |
| 2025-10-02(全日) | 364 | 339,229 | 931.948 | 931.05 | 574 | 534,780 | 63.41 | 63.433 |
| 2025-09-18(全日) | 48 | 44,688 | 931 | 929.95 | 58 | 53,991 | 82.76 | 82.769 |
| 2025-09-18(全日) | 48 | 44,688 | 931 | 929.95 | 58 | 53,991 | 82.76 | 82.769 |
| 2025-09-18(半日) | 48 | 44,688 | 931 | 931 | 54 | 50,274 | 88.89 | 88.889 |
| 2025-09-16(全日) | 1 | 930 | 930 | 929.4 | 401 | 372,671 | 0.25 | 0.25 |
| 2025-09-16(全日) | 1 | 930 | 930 | 929.4 | 401 | 372,671 | 0.25 | 0.25 |
| 2025-09-16(半日) | 1 | 930 | 930 | 930.5 | 1 | 930 | 100 | 100 |
| 2025-09-15(全日) | 1,000 | 930,500 | 930.5 | 930.5 | 1,102 | 1,025,410 | 90.74 | 90.744 |
| 2025-09-15(全日) | 1,000 | 930,500 | 930.5 | 930.5 | 1,102 | 1,025,410 | 90.74 | 90.744 |
| 2025-09-15(半日) | 2 | 1,861 | 930.5 | 930.5 | 2 | 1,861 | 100 | 100 |
| 2025-08-27(全日) | 2 | 1,862 | 931 | 925.05 | 2,748 | 2,541,820 | 0.07 | 0.073 |
| 2025-08-27(全日) | 2 | 1,862 | 931 | 925.05 | 2,748 | 2,541,820 | 0.07 | 0.073 |
| 2025-08-26(全日) | 17 | 15,837 | 931.588 | 931.05 | 346 | 322,047 | 4.91 | 4.918 |
| 2025-08-26(全日) | 17 | 15,837 | 931.588 | 931.05 | 346 | 322,047 | 4.91 | 4.918 |
| 2025-08-25(全日) | 1,419 | 1,321,370 | 931.199 | 931.2 | 1,429 | 1,330,680 | 99.3 | 99.301 |
| 2025-08-25(全日) | 1,419 | 1,321,370 | 931.199 | 931.2 | 1,429 | 1,330,680 | 99.3 | 99.301 |
| 2025-08-25(半日) | 1,419 | 1,321,370 | 931.199 | 931.2 | 1,429 | 1,330,680 | 99.3 | 99.301 |
| 2025-08-22(全日) | 1 | 932 | 932 | 932.25 | 25 | 23,270 | 4 | 4.005 |
| 2025-08-22(全日) | 1 | 932 | 932 | 932.25 | 25 | 23,270 | 4 | 4.005 |
| 2025-08-20(全日) | 231 | 215,046 | 930.935 | 930.5 | 12,370 | 11,510,200 | 1.87 | 1.868 |
| 2025-08-20(全日) | 231 | 215,046 | 930.935 | 930.5 | 12,370 | 11,510,200 | 1.87 | 1.868 |
| 2025-08-20(半日) | 200 | 186,190 | 930.95 | 930.5 | 12,338 | 11,480,500 | 1.62 | 1.622 |
| 2025-08-19(全日) | 2,000 | 1,860,200 | 930.101 | 929.05 | 4,198 | 3,904,480 | 47.64 | 47.643 |
| 2025-08-19(全日) | 2,000 | 1,860,200 | 930.101 | 929.05 | 4,198 | 3,904,480 | 47.64 | 47.643 |
| 2025-08-19(半日) | 2,000 | 1,860,200 | 930.101 | 930 | 4,165 | 3,873,830 | 48.02 | 48.02 |
| 2025-08-18(全日) | 2,012 | 1,876,320 | 932.567 | 932.55 | 2,058 | 1,919,220 | 97.76 | 97.765 |
| 2025-08-18(全日) | 2,012 | 1,876,320 | 932.567 | 932.55 | 2,058 | 1,919,220 | 97.76 | 97.765 |
| 2025-08-18(半日) | 58 | 54,123 | 933.155 | 933.15 | 58 | 54,123 | 100 | 100 |
| 2025-08-15(全日) | 2,614 | 2,435,150 | 931.581 | 931 | 7,272 | 6,776,590 | 35.95 | 35.935 |
| 2025-08-15(全日) | 2,614 | 2,435,150 | 931.581 | 931 | 7,272 | 6,776,590 | 35.95 | 35.935 |
| 2025-08-15(半日) | 284 | 265,289 | 934.116 | 933.5 | 284 | 265,290 | 100 | 100 |
| 2025-08-14(全日) | 65 | 60,830 | 935.846 | 935.15 | 10,765 | 10,066,900 | 0.6 | 0.604 |
| 2025-08-14(全日) | 65 | 60,830 | 935.846 | 935.15 | 10,765 | 10,066,900 | 0.6 | 0.604 |
| 2025-08-14(半日) | 65 | 60,830 | 935.846 | 934.5 | 10,081 | 9,427,290 | 0.64 | 0.645 |
| 2025-08-13(全日) | 100 | 93,560 | 935.6 | 934.75 | 5,219 | 4,879,390 | 1.92 | 1.917 |
| 2025-08-13(全日) | 100 | 93,560 | 935.6 | 934.75 | 5,219 | 4,879,390 | 1.92 | 1.917 |
| 2025-08-13(半日) | 100 | 93,560 | 935.6 | 935.6 | 100 | 93,560 | 100 | 100 |
| 2025-08-11(全日) | 24 | 22,455 | 935.625 | 935.6 | 1,185 | 1,108,620 | 2.03 | 2.025 |
| 2025-08-11(全日) | 24 | 22,455 | 935.625 | 935.6 | 1,185 | 1,108,620 | 2.03 | 2.025 |
| 2025-08-08(全日) | 400 | 374,120 | 935.3 | 934.6 | 693 | 647,970 | 57.72 | 57.737 |
| 2025-08-08(全日) | 400 | 374,120 | 935.3 | 934.6 | 693 | 647,970 | 57.72 | 57.737 |
| 2025-08-08(半日) | 400 | 374,120 | 935.3 | 934.6 | 458 | 428,350 | 87.34 | 87.34 |
最後更新時間: 2025-10-17 18:00:00
