03096 Ａ南方美元
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 131 | 122,013 | 931.397 | 931.1 | 275 | 256,121 | 47.64 | 47.639 |
| 2025-07-04(全日) | 131 | 122,013 | 931.397 | 931.1 | 275 | 256,121 | 47.64 | 47.639 |
| 2025-06-30(全日) | 141 | 131,271 | 931 | 931 | 142 | 132,202 | 99.3 | 99.296 |
| 2025-06-30(全日) | 141 | 131,271 | 931 | 931 | 142 | 132,202 | 99.3 | 99.296 |
| 2025-06-30(半日) | 1 | 931 | 931 | 931 | 2 | 1,861 | 50 | 50.027 |
| 2025-06-27(全日) | 16 | 14,891 | 930.688 | 930.7 | 116 | 107,950 | 13.79 | 13.794 |
| 2025-06-27(全日) | 16 | 14,891 | 930.688 | 930.7 | 116 | 107,950 | 13.79 | 13.794 |
| 2025-06-26(全日) | 30 | 27,916 | 930.533 | 930.55 | 30 | 27,916 | 100 | 100 |
| 2025-06-26(全日) | 30 | 27,916 | 930.533 | 930.55 | 30 | 27,916 | 100 | 100 |
| 2025-06-23(全日) | 2,222 | 2,067,130 | 930.302 | 930.3 | 2,376 | 2,210,400 | 93.52 | 93.518 |
| 2025-06-23(全日) | 2,222 | 2,067,130 | 930.302 | 930.3 | 2,376 | 2,210,400 | 93.52 | 93.518 |
| 2025-06-20(全日) | 255 | 237,137 | 929.949 | 929.95 | 590 | 548,664 | 43.22 | 43.221 |
| 2025-06-20(全日) | 255 | 237,137 | 929.949 | 929.95 | 590 | 548,664 | 43.22 | 43.221 |
| 2025-06-19(全日) | 1 | 929 | 929 | 929.85 | 601 | 558,840 | 0.17 | 0.166 |
| 2025-06-19(全日) | 1 | 929 | 929 | 929.85 | 601 | 558,840 | 0.17 | 0.166 |
| 2025-06-13(全日) | 2,687 | 2,497,280 | 929.395 | 929.1 | 3,864 | 3,590,850 | 69.54 | 69.546 |
| 2025-06-13(全日) | 2,687 | 2,497,280 | 929.395 | 929.1 | 3,864 | 3,590,850 | 69.54 | 69.546 |
| 2025-06-10(全日) | 1,239 | 1,150,650 | 928.696 | 928.55 | 1,259 | 1,169,230 | 98.41 | 98.411 |
| 2025-06-10(全日) | 1,239 | 1,150,650 | 928.696 | 928.55 | 1,259 | 1,169,230 | 98.41 | 98.411 |
| 2025-06-10(半日) | 1,206 | 1,120,010 | 928.7 | 928.7 | 1,206 | 1,120,010 | 100 | 100 |
| 2025-06-09(全日) | 5,892 | 5,469,580 | 928.306 | 928.6 | 5,910 | 5,486,290 | 99.7 | 99.695 |
| 2025-06-09(全日) | 5,892 | 5,469,580 | 928.306 | 928.6 | 5,910 | 5,486,290 | 99.7 | 99.695 |
| 2025-06-09(半日) | 322 | 298,864 | 928.149 | 928.15 | 322 | 298,864 | 100 | 100 |
| 2025-06-06(全日) | 118 | 109,433 | 927.398 | 927.65 | 259 | 240,204 | 45.56 | 45.558 |
| 2025-06-06(全日) | 118 | 109,433 | 927.398 | 927.65 | 259 | 240,204 | 45.56 | 45.558 |
| 2025-06-06(半日) | 8 | 7,419 | 927.375 | 927.4 | 8 | 7,419 | 100 | 100 |
| 2025-06-05(全日) | 4,614 | 4,279,450 | 927.492 | 927.4 | 4,880 | 4,526,160 | 94.55 | 94.549 |
| 2025-06-05(全日) | 4,614 | 4,279,450 | 927.492 | 927.4 | 4,880 | 4,526,160 | 94.55 | 94.549 |
| 2025-06-05(半日) | 4,563 | 4,232,150 | 927.493 | 927.45 | 4,828 | 4,477,940 | 94.51 | 94.511 |
| 2025-06-04(全日) | 882 | 817,944 | 927.374 | 927.5 | 1,400 | 1,298,300 | 63 | 63.001 |
| 2025-06-04(全日) | 882 | 817,944 | 927.374 | 927.5 | 1,400 | 1,298,300 | 63 | 63.001 |
| 2025-06-04(半日) | 837 | 776,207 | 927.368 | 927.35 | 905 | 839,252 | 92.49 | 92.488 |
| 2025-06-03(全日) | 25 | 23,176 | 927.04 | 927.05 | 47 | 43,550 | 53.19 | 53.217 |
| 2025-06-03(全日) | 25 | 23,176 | 927.04 | 927.05 | 47 | 43,550 | 53.19 | 53.217 |
| 2025-05-30(全日) | 62 | 57,430 | 926.29 | 926.4 | 62 | 57,430 | 100 | 100 |
| 2025-05-30(全日) | 62 | 57,430 | 926.29 | 926.4 | 62 | 57,430 | 100 | 100 |
| 2025-05-29(全日) | 1,122 | 1,038,780 | 925.824 | 925.85 | 2,342 | 2,168,120 | 47.91 | 47.911 |
| 2025-05-29(全日) | 1,122 | 1,038,780 | 925.824 | 925.85 | 2,342 | 2,168,120 | 47.91 | 47.911 |
| 2025-05-29(半日) | 622 | 575,850 | 925.804 | 925.85 | 1,842 | 1,705,200 | 33.77 | 33.77 |
| 2025-05-28(全日) | 1,208 | 1,118,520 | 925.923 | 925.75 | 1,208 | 1,118,520 | 100 | 100 |
| 2025-05-28(全日) | 1,208 | 1,118,520 | 925.923 | 925.75 | 1,208 | 1,118,520 | 100 | 100 |
| 2025-05-28(半日) | 1,103 | 1,021,320 | 925.949 | 925.9 | 1,103 | 1,021,320 | 100 | 100 |
| 2025-05-27(全日) | 450 | 416,498 | 925.551 | 925.4 | 460 | 425,744 | 97.83 | 97.828 |
| 2025-05-27(全日) | 450 | 416,498 | 925.551 | 925.4 | 460 | 425,744 | 97.83 | 97.828 |
| 2025-05-26(全日) | 1,949 | 1,803,670 | 925.436 | 925.45 | 2,221 | 2,055,380 | 87.75 | 87.754 |
| 2025-05-26(全日) | 1,949 | 1,803,670 | 925.436 | 925.45 | 2,221 | 2,055,380 | 87.75 | 87.754 |
| 2025-05-26(半日) | 609 | 563,596 | 925.445 | 925.4 | 609 | 563,597 | 100 | 100 |
| 2025-05-23(全日) | 3,072 | 2,839,500 | 924.315 | 924.35 | 3,072 | 2,839,500 | 100 | 100 |
| 2025-05-23(全日) | 3,072 | 2,839,500 | 924.315 | 924.35 | 3,072 | 2,839,500 | 100 | 100 |
| 2025-05-23(半日) | 2,740 | 2,532,580 | 924.298 | 924.3 | 2,740 | 2,532,580 | 100 | 100 |
最後更新時間: 2025-07-04 18:00:00
