DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03086 華夏納指

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-04-02(全日) 1,000 48,540 48.54 48.28 58,735 2,832,000 1.7 1.714
2026-04-02(全日) 1,000 48,540 48.54 48.28 58,735 2,832,000 1.7 1.714
2026-04-02(半日) 1,000 48,540 48.54 48.24 15,935 770,904 6.28 6.297
2026-03-31(全日) 35,800 1,692,980 47.29 47.3 46,000 2,174,280 77.83 77.864
2026-03-31(全日) 35,800 1,692,980 47.29 47.3 46,000 2,174,280 77.83 77.864
2026-03-31(半日) 34,600 1,636,340 47.293 47.24 36,600 1,730,880 94.54 94.538
2026-03-30(全日) 41,600 1,966,480 47.271 47.36 183,106 8,616,660 22.72 22.822
2026-03-30(全日) 41,600 1,966,480 47.271 47.36 183,106 8,616,660 22.72 22.822
2026-03-30(半日) 10,800 507,912 47.029 47.2 136,200 6,396,680 7.93 7.94
2026-03-27(全日) 34,400 1,662,910 48.34 48.34 51,461 2,487,090 66.85 66.862
2026-03-27(全日) 34,400 1,662,910 48.34 48.34 51,461 2,487,090 66.85 66.862
2026-03-27(半日) 5,400 260,772 48.291 48.36 21,800 1,052,990 24.77 24.765
2026-03-26(全日) 137,200 6,747,020 49.177 48.96 151,200 7,434,840 90.74 90.749
2026-03-26(全日) 137,200 6,747,020 49.177 48.96 151,200 7,434,840 90.74 90.749
2026-03-26(半日) 131,400 6,462,850 49.185 49.22 141,600 6,964,700 92.8 92.794
2026-03-25(全日) 43,400 2,142,160 49.358 49.22 144,600 7,133,250 30.01 30.031
2026-03-25(全日) 43,400 2,142,160 49.358 49.22 144,600 7,133,250 30.01 30.031
2026-03-25(半日) 43,400 2,142,160 49.358 49.18 132,000 6,511,700 32.88 32.897
2026-03-20(全日) 5,200 258,932 49.795 50 59,254 2,950,070 8.78 8.777
2026-03-20(全日) 5,200 258,932 49.795 50 59,254 2,950,070 8.78 8.777
2026-03-20(半日) 5,000 249,024 49.805 49.76 37,054 1,847,230 13.49 13.481
2026-03-19(全日) 600 29,892 49.82 49.64 91,000 4,525,470 0.66 0.661
2026-03-19(全日) 600 29,892 49.82 49.64 91,000 4,525,470 0.66 0.661
2026-03-19(半日) 600 29,892 49.82 49.86 31,000 1,542,910 1.94 1.937
2026-03-16(全日) 9,000 449,820 49.98 49.96 76,040 3,797,180 11.84 11.846
2026-03-16(全日) 9,000 449,820 49.98 49.96 76,040 3,797,180 11.84 11.846
2026-03-13(全日) 6,600 330,696 50.105 49.8 50,000 2,504,540 13.2 13.204
2026-03-13(全日) 6,600 330,696 50.105 49.8 50,000 2,504,540 13.2 13.204
2026-03-13(半日) 400 20,080 50.2 50.14 31,000 1,553,510 1.29 1.293
2026-03-11(全日) 71,000 3,628,250 51.102 50.84 458,600 23,400,400 15.48 15.505
2026-03-11(全日) 71,000 3,628,250 51.102 50.84 458,600 23,400,400 15.48 15.505
2026-03-11(半日) 52,200 2,670,200 51.153 51.12 269,400 13,758,800 19.38 19.407
2026-03-10(全日) 18,200 922,136 50.667 50.92 149,831 7,594,930 12.15 12.141
2026-03-10(全日) 18,200 922,136 50.667 50.92 149,831 7,594,930 12.15 12.141
2026-03-10(半日) 16,200 820,856 50.67 50.62 134,400 6,813,520 12.05 12.047
2026-03-09(全日) 51,400 2,539,850 49.413 49.34 362,602 17,792,800 14.18 14.275
2026-03-09(全日) 51,400 2,539,850 49.413 49.34 362,602 17,792,800 14.18 14.275
2026-03-04(全日) 1,400 70,028 50.02 50.12 165,216 8,247,780 0.85 0.849
2026-03-04(全日) 1,400 70,028 50.02 50.12 165,216 8,247,780 0.85 0.849
2026-03-04(半日) 1,400 70,028 50.02 49.88 117,616 5,873,210 1.19 1.192
2026-03-02(全日) 4,800 242,256 50.47 49.88 153,128 7,676,030 3.13 3.156
2026-03-02(全日) 4,800 242,256 50.47 49.88 153,128 7,676,030 3.13 3.156
2026-03-02(半日) 4,400 222,112 50.48 50.34 34,928 1,761,690 12.6 12.608
2026-02-27(全日) 1,200 60,984 50.82 50.98 32,686 1,661,540 3.67 3.67
2026-02-27(全日) 1,200 60,984 50.82 50.98 32,686 1,661,540 3.67 3.67
2026-02-27(半日) 1,200 60,984 50.82 50.82 25,000 1,270,470 4.8 4.8
2026-02-26(全日) 28,600 1,470,240 51.407 51.44 100,200 5,150,840 28.54 28.544
2026-02-26(全日) 28,600 1,470,240 51.407 51.44 100,200 5,150,840 28.54 28.544
2026-02-26(半日) 18,600 956,040 51.4 51.4 32,400 1,664,670 57.41 57.431
2026-02-25(全日) 86,000 4,376,550 50.89 50.86 133,875 6,814,410 64.24 64.225
最後更新時間: 2026-04-02 18:00:00
回頁頂