DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03086 華夏納指

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2025-07-04(全日) 9,000 418,860 46.54 46.6 26,200 1,219,960 34.35 34.334
2025-07-04(全日) 9,000 418,860 46.54 46.6 26,200 1,219,960 34.35 34.334
2025-06-25(全日) 9,000 408,276 45.364 45.34 19,200 869,996 46.88 46.928
2025-06-25(全日) 9,000 408,276 45.364 45.34 19,200 869,996 46.88 46.928
2025-06-25(半日) 200 9,064 45.32 45.32 8,400 380,064 2.38 2.385
2025-06-24(全日) 4,800 216,072 45.015 45.14 296,411 13,336,100 1.62 1.62
2025-06-24(全日) 4,800 216,072 45.015 45.14 296,411 13,336,100 1.62 1.62
2025-06-24(半日) 3,000 134,820 44.94 45 253,411 11,396,100 1.18 1.183
2025-06-23(全日) 600 26,412 44.02 44.22 41,000 1,804,770 1.46 1.463
2025-06-23(全日) 600 26,412 44.02 44.22 41,000 1,804,770 1.46 1.463
2025-06-23(半日) 600 26,412 44.02 44.02 20,800 913,692 2.88 2.891
2025-06-20(全日) 14,600 646,524 44.282 44.3 25,752 1,139,630 56.69 56.731
2025-06-20(全日) 14,600 646,524 44.282 44.3 25,752 1,139,630 56.69 56.731
2025-06-20(半日) 6,600 292,124 44.261 44.22 11,752 519,835 56.16 56.196
2025-06-19(全日) 10,800 476,400 44.111 44.06 38,400 1,694,530 28.13 28.114
2025-06-19(全日) 10,800 476,400 44.111 44.06 38,400 1,694,530 28.13 28.114
2025-06-19(半日) 4,200 185,340 44.129 44.14 22,600 997,428 18.58 18.582
2025-06-18(全日) 6,200 275,944 44.507 44.5 58,800 2,611,960 10.54 10.565
2025-06-18(全日) 6,200 275,944 44.507 44.5 58,800 2,611,960 10.54 10.565
2025-06-10(全日) 200 8,956 44.78 44.4 68,220 3,048,540 0.29 0.294
2025-06-10(全日) 200 8,956 44.78 44.4 68,220 3,048,540 0.29 0.294
2025-06-10(半日) 200 8,956 44.78 44.74 64,200 2,869,780 0.31 0.312
2025-06-06(全日) 45,000 1,989,000 44.2 44.16 165,011 7,280,280 27.27 27.32
2025-06-06(全日) 45,000 1,989,000 44.2 44.16 165,011 7,280,280 27.27 27.32
2025-06-02(全日) 200 8,652 43.26 43.14 41,000 1,768,650 0.49 0.489
2025-06-02(全日) 200 8,652 43.26 43.14 41,000 1,768,650 0.49 0.489
2025-05-30(全日) 4,000 173,880 43.47 43.5 18,600 811,672 21.51 21.422
2025-05-30(全日) 4,000 173,880 43.47 43.5 18,600 811,672 21.51 21.422
2025-05-30(半日) 1,800 78,168 43.427 43.4 12,800 559,444 14.06 13.972
2025-05-29(全日) 34,400 1,525,670 44.351 44.38 129,200 5,726,020 26.63 26.645
2025-05-29(全日) 34,400 1,525,670 44.351 44.38 129,200 5,726,020 26.63 26.645
2025-05-29(半日) 15,600 691,704 44.34 44.28 106,600 4,723,530 14.63 14.644
2025-05-15(全日) 400 17,280 43.2 43.08 21,600 933,216 1.85 1.852
2025-05-15(全日) 400 17,280 43.2 43.08 21,600 933,216 1.85 1.852
2025-05-14(全日) 26,000 1,119,250 43.048 43.1 88,401 3,800,970 29.41 29.446
2025-05-14(全日) 26,000 1,119,250 43.048 43.1 88,401 3,800,970 29.41 29.446
2025-05-14(半日) 25,400 1,093,390 43.047 43.08 82,000 3,525,150 30.98 31.017
2025-05-12(全日) 109,400 4,551,470 41.604 42.02 163,000 6,781,080 67.12 67.12
2025-05-12(全日) 109,400 4,551,470 41.604 42.02 163,000 6,781,080 67.12 67.12
2025-05-12(半日) 73,800 3,054,120 41.384 41.42 98,800 4,088,670 74.7 74.697
2025-05-09(全日) 6,200 251,804 40.614 40.72 16,270 661,824 38.11 38.047
2025-05-09(全日) 6,200 251,804 40.614 40.72 16,270 661,824 38.11 38.047
2025-05-09(半日) 6,200 251,804 40.614 40.62 7,007 284,585 88.48 88.481
2025-05-08(全日) 26,000 1,055,520 40.597 40.64 48,600 1,971,800 53.5 53.531
2025-05-08(全日) 26,000 1,055,520 40.597 40.64 48,600 1,971,800 53.5 53.531
2025-05-08(半日) 1,600 64,704 40.44 40.54 8,200 331,588 19.51 19.513
2025-05-07(全日) 5,600 225,016 40.181 40.16 22,600 907,244 24.78 24.802
2025-05-07(全日) 5,600 225,016 40.181 40.16 22,600 907,244 24.78 24.802
2025-05-07(半日) 400 16,080 40.2 40.2 16,600 666,264 2.41 2.413
2025-05-06(全日) 15,000 601,800 40.12 39.92 37,200 1,490,200 40.32 40.384
最後更新時間: 2025-07-04 18:00:00
回頁頂