DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03086 華夏納指

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2025-10-22(全日) 9,200 467,904 50.859 50.86 85,476 4,343,970 10.76 10.771
2025-10-22(全日) 9,200 467,904 50.859 50.86 85,476 4,343,970 10.76 10.771
2025-10-21(全日) 200 10,164 50.82 50.78 237,000 12,049,500 0.08 0.084
2025-10-21(全日) 200 10,164 50.82 50.78 237,000 12,049,500 0.08 0.084
2025-10-20(全日) 200 10,088 50.44 50.48 122,400 6,168,200 0.16 0.164
2025-10-20(全日) 200 10,088 50.44 50.48 122,400 6,168,200 0.16 0.164
2025-10-17(全日) 9,000 447,120 49.68 49.16 267,800 13,288,300 3.36 3.365
2025-10-17(全日) 9,000 447,120 49.68 49.16 267,800 13,288,300 3.36 3.365
2025-10-17(半日) 9,000 447,120 49.68 49.68 204,200 10,149,600 4.41 4.405
2025-10-16(全日) 11,600 581,436 50.124 50.28 34,810 1,743,140 33.32 33.356
2025-10-16(全日) 11,600 581,436 50.124 50.28 34,810 1,743,140 33.32 33.356
2025-10-16(半日) 11,400 571,368 50.12 50.02 32,400 1,622,330 35.19 35.219
2025-10-15(全日) 26,000 1,298,310 49.935 50.08 26,201 1,308,370 99.23 99.231
2025-10-15(全日) 26,000 1,298,310 49.935 50.08 26,201 1,308,370 99.23 99.231
2025-10-15(半日) 23,800 1,188,140 49.922 49.92 23,800 1,188,140 100 100
2025-10-14(全日) 56,400 2,823,660 50.065 49.5 66,209 3,313,270 85.18 85.223
2025-10-14(全日) 56,400 2,823,660 50.065 49.5 66,209 3,313,270 85.18 85.223
2025-10-14(半日) 36,000 1,805,900 50.164 50.12 40,200 2,016,260 89.55 89.567
2025-10-13(全日) 6,200 309,652 49.944 50.06 61,400 3,063,710 10.1 10.107
2025-10-13(全日) 6,200 309,652 49.944 50.06 61,400 3,063,710 10.1 10.107
2025-10-13(半日) 3,400 169,752 49.927 49.84 33,200 1,657,170 10.24 10.243
2025-10-10(全日) 19,800 1,008,700 50.945 50.86 36,200 1,843,920 54.7 54.704
2025-10-10(全日) 19,800 1,008,700 50.945 50.86 36,200 1,843,920 54.7 54.704
2025-10-10(半日) 12,200 621,580 50.949 50.94 14,800 754,080 82.43 82.429
2025-10-09(全日) 14,800 754,132 50.955 50.96 40,894 2,082,770 36.19 36.208
2025-10-09(全日) 14,800 754,132 50.955 50.96 40,894 2,082,770 36.19 36.208
2025-10-09(半日) 6,400 326,000 50.938 50.94 9,515 484,448 67.26 67.293
2025-10-08(全日) 63,200 3,187,450 50.434 50.46 121,800 6,144,160 51.89 51.878
2025-10-08(全日) 63,200 3,187,450 50.434 50.46 121,800 6,144,160 51.89 51.878
2025-10-08(半日) 11,200 565,360 50.479 50.46 21,000 1,060,140 53.33 53.329
2025-10-06(全日) 600 30,252 50.42 50.44 96,400 4,861,420 0.62 0.622
2025-10-06(全日) 600 30,252 50.42 50.44 96,400 4,861,420 0.62 0.622
2025-10-03(全日) 19,400 981,688 50.602 50.6 56,050 2,834,510 34.61 34.633
2025-10-03(全日) 19,400 981,688 50.602 50.6 56,050 2,834,510 34.61 34.633
2025-10-03(半日) 12,000 607,200 50.6 50.6 29,850 1,508,980 40.2 40.239
2025-10-02(全日) 74,200 3,734,600 50.332 50.38 86,400 4,348,300 85.88 85.887
2025-10-02(全日) 74,200 3,734,600 50.332 50.38 86,400 4,348,300 85.88 85.887
2025-10-02(半日) 65,400 3,291,520 50.329 50.3 72,400 3,643,490 90.33 90.34
2025-09-30(全日) 48,200 2,404,220 49.88 49.82 127,600 6,364,440 37.77 37.776
2025-09-30(全日) 48,200 2,404,220 49.88 49.82 127,600 6,364,440 37.77 37.776
2025-09-30(半日) 47,200 2,354,340 49.88 49.92 72,000 3,592,620 65.56 65.533
2025-09-29(全日) 61,600 3,070,200 49.841 49.88 67,027 3,340,180 91.9 91.917
2025-09-29(全日) 61,600 3,070,200 49.841 49.88 67,027 3,340,180 91.9 91.917
2025-09-29(半日) 54,000 2,691,250 49.838 49.84 56,809 2,830,690 95.06 95.074
2025-09-25(全日) 18,200 904,672 49.707 49.58 48,400 2,402,840 37.6 37.65
2025-09-25(全日) 18,200 904,672 49.707 49.58 48,400 2,402,840 37.6 37.65
2025-09-25(半日) 8,400 417,808 49.739 49.72 12,800 636,552 65.63 65.636
2025-09-24(全日) 10,800 538,440 49.856 49.86 34,200 1,704,490 31.58 31.59
2025-09-24(全日) 10,800 538,440 49.856 49.86 34,200 1,704,490 31.58 31.59
2025-09-24(半日) 1,400 69,756 49.826 49.84 8,600 428,548 16.28 16.277
最後更新時間: 2025-10-22 18:00:00
回頁頂