DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03068 FA南方以太幣

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 200 3,545 17.725 17.53 17,853 313,024 1.12 1.133
2025-09-22(全日) 291,500 5,658,340 19.411 19.4 593,500 11,633,900 49.12 48.637
2025-09-22(全日) 291,500 5,658,340 19.411 19.4 593,500 11,633,900 49.12 48.637
2025-09-22(半日) 64,900 1,297,780 19.997 19.91 243,400 4,881,510 26.66 26.586
2025-09-18(全日) 70,200 1,505,940 21.452 21.24 765,200 16,275,400 9.17 9.253
2025-09-18(全日) 70,200 1,505,940 21.452 21.24 765,200 16,275,400 9.17 9.253
2025-09-18(半日) 32,000 689,228 21.538 21.42 112,700 2,423,430 28.39 28.44
2025-09-17(全日) 3,600 76,032 21.12 21.12 114,300 2,398,860 3.15 3.17
2025-09-17(全日) 3,600 76,032 21.12 21.12 114,300 2,398,860 3.15 3.17
2025-09-16(全日) 16,000 337,000 21.063 20.94 143,600 3,020,470 11.14 11.157
2025-09-16(全日) 16,000 337,000 21.063 20.94 143,600 3,020,470 11.14 11.157
2025-09-16(半日) 15,400 324,376 21.063 21.04 104,100 2,190,920 14.79 14.805
2025-09-15(全日) 104,000 2,242,110 21.559 21.36 452,100 9,737,090 23 23.026
2025-09-15(全日) 104,000 2,242,110 21.559 21.36 452,100 9,737,090 23 23.026
2025-09-15(半日) 68,800 1,478,280 21.487 21.56 245,800 5,281,110 27.99 27.992
2025-09-12(全日) 26,100 550,188 21.08 21.08 313,100 6,596,220 8.34 8.341
2025-09-12(全日) 26,100 550,188 21.08 21.08 313,100 6,596,220 8.34 8.341
2025-09-02(全日) 13,000 263,860 20.297 20.44 126,600 2,581,500 10.27 10.221
2025-09-02(全日) 13,000 263,860 20.297 20.44 126,600 2,581,500 10.27 10.221
2025-09-02(半日) 13,000 263,860 20.297 20.4 40,900 827,284 31.78 31.895
2025-09-01(全日) 101,100 2,081,590 20.589 21.06 461,000 9,491,600 21.93 21.931
2025-09-01(全日) 101,100 2,081,590 20.589 21.06 461,000 9,491,600 21.93 21.931
2025-09-01(半日) 49,500 1,009,800 20.4 20.54 316,700 6,501,890 15.63 15.531
2025-08-29(全日) 49,000 1,011,540 20.644 20.4 262,800 5,432,930 18.65 18.619
2025-08-29(全日) 49,000 1,011,540 20.644 20.4 262,800 5,432,930 18.65 18.619
2025-08-29(半日) 500 10,500 21 20.96 64,500 1,343,850 0.78 0.781
2025-08-28(全日) 9,400 200,596 21.34 21.52 214,700 4,586,280 4.38 4.374
2025-08-28(全日) 9,400 200,596 21.34 21.52 214,700 4,586,280 4.38 4.374
2025-08-27(全日) 47,000 1,004,860 21.38 21.38 245,600 5,256,650 19.14 19.116
2025-08-27(全日) 47,000 1,004,860 21.38 21.38 245,600 5,256,650 19.14 19.116
2025-08-26(全日) 2,300 47,876 20.816 20.74 478,513 9,935,200 0.48 0.482
2025-08-26(全日) 2,300 47,876 20.816 20.74 478,513 9,935,200 0.48 0.482
2025-08-22(全日) 500 10,000 20 20.36 123,800 2,501,380 0.4 0.4
2025-08-22(全日) 500 10,000 20 20.36 123,800 2,501,380 0.4 0.4
2025-08-22(半日) 500 10,000 20 20.08 45,200 908,911 1.11 1.1
2025-08-20(全日) 600 11,646 19.41 19.66 469,500 9,104,270 0.13 0.128
2025-08-20(全日) 600 11,646 19.41 19.66 469,500 9,104,270 0.13 0.128
2025-08-20(半日) 600 11,646 19.41 19.44 320,100 6,172,590 0.19 0.189
2025-08-19(全日) 1,000 20,200 20.2 19.87 128,000 2,551,320 0.78 0.792
2025-08-19(全日) 1,000 20,200 20.2 19.87 128,000 2,551,320 0.78 0.792
2025-08-19(半日) 1,000 20,200 20.2 19.79 49,700 998,240 2.01 2.024
2025-08-18(全日) 1,000 21,700 21.7 19.99 592,400 12,019,900 0.17 0.181
2025-08-18(全日) 1,000 21,700 21.7 19.99 592,400 12,019,900 0.17 0.181
2025-08-18(半日) 1,000 21,700 21.7 20.38 221,900 4,554,710 0.45 0.476
2025-08-06(全日) 5,000 85,250 17.05 17.19 451,600 7,676,980 1.11 1.11
2025-08-06(全日) 5,000 85,250 17.05 17.19 451,600 7,676,980 1.11 1.11
2025-08-06(半日) 5,000 85,250 17.05 16.95 302,700 5,120,700 1.65 1.665
2025-08-04(全日) 300 5,130 17.1 16.8 195,400 3,270,570 0.15 0.157
2025-08-04(全日) 300 5,130 17.1 16.8 195,400 3,270,570 0.15 0.157
2025-08-04(半日) 300 5,130 17.1 16.83 94,900 1,591,310 0.32 0.322
最後更新時間: 2025-10-23 13:06:00
回頁頂