DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03067 安碩恒生科技

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2026-04-02(全日) 4,660,800 45,740,900 9.814 9.84 32,306,400 316,792,000 14.43 14.439
2026-04-02(全日) 4,660,800 45,740,900 9.814 9.84 32,306,400 316,792,000 14.43 14.439
2026-04-02(半日) 4,433,100 43,514,900 9.816 9.755 18,776,700 184,613,000 23.61 23.571
2026-04-01(全日) 16,502,500 164,382,000 9.961 9.97 27,077,500 269,770,000 60.95 60.934
2026-04-01(全日) 16,502,500 164,382,000 9.961 9.97 27,077,500 269,770,000 60.95 60.934
2026-04-01(半日) 7,838,700 77,827,200 9.929 9.905 12,769,100 126,837,000 61.39 61.36
2026-03-31(全日) 30,328,600 296,898,000 9.789 9.79 43,424,400 425,812,000 69.84 69.725
2026-03-31(全日) 30,328,600 296,898,000 9.789 9.79 43,424,400 425,812,000 69.84 69.725
2026-03-31(半日) 16,738,600 164,708,000 9.84 9.75 26,613,400 262,304,000 62.9 62.793
2026-03-30(全日) 907,100 8,889,720 9.8 9.85 34,528,000 338,525,000 2.63 2.626
2026-03-30(全日) 907,100 8,889,720 9.8 9.85 34,528,000 338,525,000 2.63 2.626
2026-03-30(半日) 211,900 2,068,780 9.763 9.85 20,032,500 195,991,000 1.06 1.056
2026-03-27(全日) 1,210,600 12,194,100 10.073 10.04 30,972,500 310,866,000 3.91 3.923
2026-03-27(全日) 1,210,600 12,194,100 10.073 10.04 30,972,500 310,866,000 3.91 3.923
2026-03-27(半日) 234,700 2,352,770 10.025 10.08 17,558,500 175,726,000 1.34 1.339
2026-03-26(全日) 1,403,400 14,082,500 10.035 10 32,612,700 328,855,000 4.3 4.282
2026-03-26(全日) 1,403,400 14,082,500 10.035 10 32,612,700 328,855,000 4.3 4.282
2026-03-26(半日) 343,100 3,487,100 10.164 10.1 16,661,400 169,395,000 2.06 2.059
2026-03-25(全日) 640,300 6,560,190 10.245 10.32 60,235,800 616,120,000 1.06 1.065
2026-03-25(全日) 640,300 6,560,190 10.245 10.32 60,235,800 616,120,000 1.06 1.065
2026-03-25(半日) 264,700 2,704,060 10.216 10.08 24,831,500 253,675,000 1.07 1.066
2026-03-24(全日) 2,502,800 24,985,600 9.983 10.13 63,091,400 628,913,000 3.97 3.973
2026-03-24(全日) 2,502,800 24,985,600 9.983 10.13 63,091,400 628,913,000 3.97 3.973
2026-03-24(半日) 1,892,900 18,834,900 9.95 10.02 38,036,000 377,544,000 4.98 4.989
2026-03-23(全日) 4,436,700 44,039,300 9.926 9.89 61,105,400 606,230,000 7.26 7.264
2026-03-23(全日) 4,436,700 44,039,300 9.926 9.89 61,105,400 606,230,000 7.26 7.264
2026-03-23(半日) 1,944,100 19,448,300 10.004 9.9 31,852,800 318,178,000 6.1 6.112
2026-03-20(全日) 4,510,500 46,313,300 10.268 10.29 40,455,300 416,547,000 11.15 11.118
2026-03-20(全日) 4,510,500 46,313,300 10.268 10.29 40,455,300 416,547,000 11.15 11.118
2026-03-20(半日) 2,081,600 21,456,900 10.308 10.3 19,611,300 203,032,000 10.61 10.568
2026-03-19(全日) 2,686,200 28,273,200 10.525 10.46 43,532,200 458,145,000 6.17 6.171
2026-03-19(全日) 2,686,200 28,273,200 10.525 10.46 43,532,200 458,145,000 6.17 6.171
2026-03-19(半日) 939,000 9,911,380 10.555 10.53 21,779,600 229,945,000 4.31 4.31
2026-03-18(全日) 12,192,800 130,357,000 10.691 10.72 28,828,900 308,211,000 42.29 42.295
2026-03-18(全日) 12,192,800 130,357,000 10.691 10.72 28,828,900 308,211,000 42.29 42.295
2026-03-18(半日) 5,803,500 61,836,000 10.655 10.62 14,412,900 153,754,000 40.27 40.218
2026-03-17(全日) 1,204,400 13,048,800 10.834 10.73 26,257,800 284,417,000 4.59 4.588
2026-03-17(全日) 1,204,400 13,048,800 10.834 10.73 26,257,800 284,417,000 4.59 4.588
2026-03-17(半日) 765,100 8,311,880 10.864 10.86 13,245,300 144,409,000 5.78 5.756
2026-03-16(全日) 1,258,900 13,413,900 10.655 10.71 31,591,800 335,111,000 3.98 4.003
2026-03-16(全日) 1,258,900 13,413,900 10.655 10.71 31,591,800 335,111,000 3.98 4.003
2026-03-16(半日) 558,800 5,907,560 10.572 10.66 16,103,500 169,204,000 3.47 3.491
2026-03-13(全日) 342,000 3,584,630 10.481 10.43 18,492,400 193,975,000 1.85 1.848
2026-03-13(全日) 342,000 3,584,630 10.481 10.43 18,492,400 193,975,000 1.85 1.848
2026-03-13(半日) 153,100 1,608,270 10.505 10.49 9,407,670 98,834,700 1.63 1.627
2026-03-12(全日) 770,800 8,147,420 10.57 10.54 23,718,800 249,278,000 3.25 3.268
2026-03-12(全日) 770,800 8,147,420 10.57 10.54 23,718,800 249,278,000 3.25 3.268
2026-03-12(半日) 611,000 6,466,570 10.584 10.46 11,842,800 124,606,000 5.16 5.19
2026-03-11(全日) 895,600 9,516,890 10.626 10.59 16,861,500 179,428,000 5.31 5.304
2026-03-11(全日) 895,600 9,516,890 10.626 10.59 16,861,500 179,428,000 5.31 5.304
最後更新時間: 2026-04-02 18:00:00
回頁頂