03046 華夏以太幣
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-08-29(全日) | 69,400 | 738,454 | 10.641 | 10.41 | 1,694,400 | 17,919,400 | 4.1 | 4.121 |
| 2025-08-29(全日) | 69,400 | 738,454 | 10.641 | 10.41 | 1,694,400 | 17,919,400 | 4.1 | 4.121 |
| 2025-08-29(半日) | 3,600 | 38,400 | 10.667 | 10.69 | 734,300 | 7,807,440 | 0.49 | 0.492 |
| 2025-08-28(全日) | 153,000 | 1,664,350 | 10.878 | 10.96 | 1,658,300 | 17,918,000 | 9.23 | 9.289 |
| 2025-08-28(全日) | 153,000 | 1,664,350 | 10.878 | 10.96 | 1,658,300 | 17,918,000 | 9.23 | 9.289 |
| 2025-08-28(半日) | 37,000 | 398,125 | 10.76 | 10.8 | 1,007,800 | 10,821,300 | 3.67 | 3.679 |
| 2025-08-27(全日) | 754,300 | 8,215,860 | 10.892 | 10.89 | 1,674,800 | 18,247,200 | 45.04 | 45.025 |
| 2025-08-27(全日) | 754,300 | 8,215,860 | 10.892 | 10.89 | 1,674,800 | 18,247,200 | 45.04 | 45.025 |
| 2025-08-27(半日) | 650,800 | 7,081,040 | 10.881 | 10.95 | 1,103,600 | 12,002,200 | 58.97 | 58.998 |
| 2025-08-26(全日) | 953,100 | 10,033,100 | 10.527 | 10.58 | 2,468,200 | 25,971,300 | 38.62 | 38.631 |
| 2025-08-26(全日) | 953,100 | 10,033,100 | 10.527 | 10.58 | 2,468,200 | 25,971,300 | 38.62 | 38.631 |
| 2025-08-26(半日) | 818,100 | 8,604,510 | 10.518 | 10.51 | 1,775,000 | 18,644,600 | 46.09 | 46.15 |
| 2025-08-25(全日) | 1,141,200 | 12,862,100 | 11.271 | 10.99 | 3,886,300 | 43,680,900 | 29.36 | 29.445 |
| 2025-08-25(全日) | 1,141,200 | 12,862,100 | 11.271 | 10.99 | 3,886,300 | 43,680,900 | 29.36 | 29.445 |
| 2025-08-25(半日) | 654,900 | 7,434,040 | 11.351 | 11.27 | 2,180,900 | 24,726,200 | 30.03 | 30.065 |
| 2025-08-22(全日) | 25,400 | 262,776 | 10.346 | 10.35 | 730,700 | 7,496,740 | 3.48 | 3.505 |
| 2025-08-22(全日) | 25,400 | 262,776 | 10.346 | 10.35 | 730,700 | 7,496,740 | 3.48 | 3.505 |
| 2025-08-22(半日) | 1,800 | 18,342 | 10.19 | 10.2 | 409,300 | 4,183,220 | 0.44 | 0.438 |
| 2025-08-21(全日) | 707,800 | 7,309,780 | 10.327 | 10.3 | 1,947,890 | 20,087,800 | 36.34 | 36.389 |
| 2025-08-21(全日) | 707,800 | 7,309,780 | 10.327 | 10.3 | 1,947,890 | 20,087,800 | 36.34 | 36.389 |
| 2025-08-21(半日) | 653,200 | 6,747,910 | 10.331 | 10.25 | 1,605,590 | 16,573,500 | 40.68 | 40.715 |
| 2025-08-20(全日) | 627,900 | 6,260,440 | 9.97 | 10 | 3,732,900 | 36,951,800 | 16.82 | 16.942 |
| 2025-08-20(全日) | 627,900 | 6,260,440 | 9.97 | 10 | 3,732,900 | 36,951,800 | 16.82 | 16.942 |
| 2025-08-20(半日) | 24,000 | 236,236 | 9.843 | 9.9 | 1,774,700 | 17,419,300 | 1.35 | 1.356 |
| 2025-08-19(全日) | 316,900 | 3,207,080 | 10.12 | 10.12 | 2,144,400 | 21,808,500 | 14.78 | 14.706 |
| 2025-08-19(全日) | 316,900 | 3,207,080 | 10.12 | 10.12 | 2,144,400 | 21,808,500 | 14.78 | 14.706 |
| 2025-08-18(全日) | 7,000 | 75,600 | 10.8 | 10.22 | 5,545,800 | 57,839,100 | 0.13 | 0.131 |
| 2025-08-18(全日) | 7,000 | 75,600 | 10.8 | 10.22 | 5,545,800 | 57,839,100 | 0.13 | 0.131 |
| 2025-08-18(半日) | 7,000 | 75,600 | 10.8 | 10.37 | 4,164,600 | 43,657,700 | 0.17 | 0.173 |
| 2025-08-15(全日) | 142,900 | 1,587,920 | 11.112 | 11.09 | 2,846,400 | 31,573,000 | 5.02 | 5.029 |
| 2025-08-15(全日) | 142,900 | 1,587,920 | 11.112 | 11.09 | 2,846,400 | 31,573,000 | 5.02 | 5.029 |
| 2025-08-15(半日) | 142,900 | 1,587,920 | 11.112 | 11.11 | 2,024,600 | 22,452,200 | 7.06 | 7.072 |
| 2025-08-14(全日) | 204,700 | 2,340,210 | 11.432 | 11.42 | 1,594,000 | 18,196,000 | 12.84 | 12.861 |
| 2025-08-14(全日) | 204,700 | 2,340,210 | 11.432 | 11.42 | 1,594,000 | 18,196,000 | 12.84 | 12.861 |
| 2025-08-14(半日) | 136,400 | 1,557,880 | 11.421 | 11.49 | 662,500 | 7,563,100 | 20.59 | 20.598 |
| 2025-08-13(全日) | 1,052,000 | 11,708,200 | 11.129 | 11.19 | 3,256,900 | 36,170,800 | 32.3 | 32.369 |
| 2025-08-13(全日) | 1,052,000 | 11,708,200 | 11.129 | 11.19 | 3,256,900 | 36,170,800 | 32.3 | 32.369 |
| 2025-08-13(半日) | 439,100 | 4,883,030 | 11.121 | 11.17 | 1,876,300 | 20,782,200 | 23.4 | 23.496 |
| 2025-08-12(全日) | 659,300 | 6,812,980 | 10.334 | 10.38 | 2,538,900 | 26,215,100 | 25.97 | 25.989 |
| 2025-08-12(全日) | 659,300 | 6,812,980 | 10.334 | 10.38 | 2,538,900 | 26,215,100 | 25.97 | 25.989 |
| 2025-08-12(半日) | 481,700 | 4,973,660 | 10.325 | 10.3 | 1,376,200 | 14,200,500 | 35 | 35.025 |
| 2025-08-11(全日) | 1,730,800 | 17,933,200 | 10.361 | 10.26 | 4,789,600 | 49,575,800 | 36.14 | 36.173 |
| 2025-08-11(全日) | 1,730,800 | 17,933,200 | 10.361 | 10.26 | 4,789,600 | 49,575,800 | 36.14 | 36.173 |
| 2025-08-11(半日) | 646,000 | 6,697,350 | 10.367 | 10.37 | 3,054,900 | 31,633,400 | 21.15 | 21.172 |
| 2025-08-08(全日) | 529,100 | 4,978,580 | 9.41 | 9.42 | 2,056,600 | 19,332,100 | 25.73 | 25.753 |
| 2025-08-08(全日) | 529,100 | 4,978,580 | 9.41 | 9.42 | 2,056,600 | 19,332,100 | 25.73 | 25.753 |
| 2025-08-08(半日) | 113,300 | 1,070,740 | 9.451 | 9.45 | 1,176,200 | 11,056,100 | 9.63 | 9.685 |
| 2025-08-07(全日) | 135,400 | 1,202,730 | 8.883 | 8.885 | 925,022 | 8,182,190 | 14.64 | 14.699 |
| 2025-08-07(全日) | 135,400 | 1,202,730 | 8.883 | 8.885 | 925,022 | 8,182,190 | 14.64 | 14.699 |
| 2025-08-07(半日) | 90,600 | 804,042 | 8.875 | 8.77 | 434,022 | 3,836,750 | 20.87 | 20.956 |
最後更新時間: 2025-08-29 18:00:00
