03046 華夏以太幣
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-04-02(全日) | 600 | 2,917 | 4.862 | 4.862 | 301,700 | 1,484,850 | 0.2 | 0.196 |
| 2026-04-02(全日) | 600 | 2,917 | 4.862 | 4.862 | 301,700 | 1,484,850 | 0.2 | 0.196 |
| 2026-04-01(全日) | 2,600 | 12,974 | 4.99 | 5.045 | 169,200 | 846,525 | 1.54 | 1.533 |
| 2026-04-01(全日) | 2,600 | 12,974 | 4.99 | 5.045 | 169,200 | 846,525 | 1.54 | 1.533 |
| 2026-04-01(半日) | 2,600 | 12,974 | 4.99 | 4.976 | 85,400 | 423,164 | 3.04 | 3.066 |
| 2026-03-30(全日) | 4,900 | 23,457 | 4.787 | 4.878 | 191,400 | 926,636 | 2.56 | 2.531 |
| 2026-03-30(全日) | 4,900 | 23,457 | 4.787 | 4.878 | 191,400 | 926,636 | 2.56 | 2.531 |
| 2026-03-30(半日) | 4,900 | 23,457 | 4.787 | 4.81 | 44,400 | 212,293 | 11.04 | 11.049 |
| 2026-03-27(全日) | 21,700 | 106,369 | 4.902 | 4.894 | 138,900 | 679,999 | 15.62 | 15.643 |
| 2026-03-27(全日) | 21,700 | 106,369 | 4.902 | 4.894 | 138,900 | 679,999 | 15.62 | 15.643 |
| 2026-03-27(半日) | 2,700 | 13,369 | 4.951 | 4.882 | 36,600 | 179,468 | 7.38 | 7.449 |
| 2026-03-26(全日) | 1,500 | 7,610 | 5.073 | 5.015 | 93,100 | 470,906 | 1.61 | 1.616 |
| 2026-03-26(全日) | 1,500 | 7,610 | 5.073 | 5.015 | 93,100 | 470,906 | 1.61 | 1.616 |
| 2026-03-26(半日) | 500 | 2,560 | 5.12 | 5.08 | 53,900 | 274,260 | 0.93 | 0.933 |
| 2026-03-25(全日) | 54,700 | 281,111 | 5.139 | 5.13 | 68,900 | 353,721 | 79.39 | 79.473 |
| 2026-03-25(全日) | 54,700 | 281,111 | 5.139 | 5.13 | 68,900 | 353,721 | 79.39 | 79.473 |
| 2026-03-25(半日) | 100 | 510 | 5.1 | 5.12 | 13,700 | 70,037 | 0.73 | 0.728 |
| 2026-03-24(全日) | 5,300 | 27,215 | 5.135 | 5.135 | 175,800 | 892,262 | 3.01 | 3.05 |
| 2026-03-24(全日) | 5,300 | 27,215 | 5.135 | 5.135 | 175,800 | 892,262 | 3.01 | 3.05 |
| 2026-03-23(全日) | 73,300 | 356,257 | 4.86 | 4.84 | 772,500 | 3,758,180 | 9.49 | 9.48 |
| 2026-03-23(全日) | 73,300 | 356,257 | 4.86 | 4.84 | 772,500 | 3,758,180 | 9.49 | 9.48 |
| 2026-03-23(半日) | 67,300 | 327,367 | 4.864 | 4.868 | 271,100 | 1,319,860 | 24.82 | 24.803 |
| 2026-03-20(全日) | 11,000 | 55,845 | 5.077 | 5.1 | 233,220 | 1,183,970 | 4.72 | 4.717 |
| 2026-03-20(全日) | 11,000 | 55,845 | 5.077 | 5.1 | 233,220 | 1,183,970 | 4.72 | 4.717 |
| 2026-03-20(半日) | 5,000 | 25,575 | 5.115 | 5.105 | 73,620 | 375,290 | 6.79 | 6.815 |
| 2026-03-19(全日) | 79,000 | 411,967 | 5.215 | 5.145 | 386,100 | 1,996,930 | 20.46 | 20.63 |
| 2026-03-19(全日) | 79,000 | 411,967 | 5.215 | 5.145 | 386,100 | 1,996,930 | 20.46 | 20.63 |
| 2026-03-19(半日) | 57,600 | 302,352 | 5.249 | 5.25 | 163,400 | 854,183 | 35.25 | 35.397 |
| 2026-03-17(全日) | 113,300 | 628,532 | 5.548 | 5.515 | 568,400 | 3,159,820 | 19.93 | 19.891 |
| 2026-03-17(全日) | 113,300 | 628,532 | 5.548 | 5.515 | 568,400 | 3,159,820 | 19.93 | 19.891 |
| 2026-03-17(半日) | 59,500 | 331,699 | 5.575 | 5.49 | 391,400 | 2,186,860 | 15.2 | 15.168 |
| 2026-03-11(全日) | 400 | 1,939 | 4.848 | 4.756 | 118,600 | 568,431 | 0.34 | 0.341 |
| 2026-03-11(全日) | 400 | 1,939 | 4.848 | 4.756 | 118,600 | 568,431 | 0.34 | 0.341 |
| 2026-03-11(半日) | 400 | 1,939 | 4.848 | 4.788 | 57,700 | 277,402 | 0.69 | 0.699 |
| 2026-03-10(全日) | 12,100 | 57,654 | 4.765 | 4.848 | 189,809 | 912,339 | 6.37 | 6.319 |
| 2026-03-10(全日) | 12,100 | 57,654 | 4.765 | 4.848 | 189,809 | 912,339 | 6.37 | 6.319 |
| 2026-03-10(半日) | 12,100 | 57,654 | 4.765 | 4.81 | 154,900 | 743,393 | 7.81 | 7.756 |
| 2026-03-09(全日) | 5,900 | 27,705 | 4.696 | 4.694 | 547,500 | 2,564,910 | 1.08 | 1.08 |
| 2026-03-09(全日) | 5,900 | 27,705 | 4.696 | 4.694 | 547,500 | 2,564,910 | 1.08 | 1.08 |
| 2026-03-09(半日) | 800 | 3,840 | 4.8 | 4.678 | 289,300 | 1,353,980 | 0.28 | 0.284 |
| 2026-03-05(全日) | 50,000 | 251,500 | 5.03 | 4.972 | 934,200 | 4,687,100 | 5.35 | 5.366 |
| 2026-03-05(全日) | 50,000 | 251,500 | 5.03 | 4.972 | 934,200 | 4,687,100 | 5.35 | 5.366 |
| 2026-03-05(半日) | 50,000 | 251,500 | 5.03 | 5 | 760,500 | 3,815,880 | 6.57 | 6.591 |
| 2026-03-04(全日) | 7,600 | 35,612 | 4.686 | 4.75 | 171,400 | 801,966 | 4.43 | 4.441 |
| 2026-03-04(全日) | 7,600 | 35,612 | 4.686 | 4.75 | 171,400 | 801,966 | 4.43 | 4.441 |
| 2026-02-27(全日) | 82,800 | 398,211 | 4.809 | 4.81 | 741,700 | 3,551,650 | 11.16 | 11.212 |
| 2026-02-27(全日) | 82,800 | 398,211 | 4.809 | 4.81 | 741,700 | 3,551,650 | 11.16 | 11.212 |
| 2026-02-27(半日) | 45,200 | 217,229 | 4.806 | 4.84 | 542,300 | 2,592,260 | 8.33 | 8.38 |
| 2026-02-26(全日) | 22,700 | 110,125 | 4.851 | 4.856 | 467,800 | 2,278,690 | 4.85 | 4.833 |
| 2026-02-26(全日) | 22,700 | 110,125 | 4.851 | 4.856 | 467,800 | 2,278,690 | 4.85 | 4.833 |
最後更新時間: 2026-04-02 18:00:00
