DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03046 華夏以太幣

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2025-10-21(全日) 5,500 52,470 9.54 9.22 618,700 5,719,660 0.89 0.917
2025-10-21(全日) 5,500 52,470 9.54 9.22 618,700 5,719,660 0.89 0.917
2025-10-21(半日) 5,500 52,470 9.54 9.285 283,700 2,649,490 1.94 1.98
2025-10-20(全日) 11,300 105,372 9.325 9.59 1,640,400 15,570,100 0.69 0.677
2025-10-20(全日) 11,300 105,372 9.325 9.59 1,640,400 15,570,100 0.69 0.677
2025-10-20(半日) 11,300 105,372 9.325 9.53 779,000 7,289,320 1.45 1.446
2025-10-17(全日) 1,400 13,160 9.4 8.87 3,071,900 27,842,300 0.05 0.047
2025-10-17(全日) 1,400 13,160 9.4 8.87 3,071,900 27,842,300 0.05 0.047
2025-10-17(半日) 1,400 13,160 9.4 9.3 652,400 6,054,100 0.21 0.217
2025-10-16(全日) 8,000 77,280 9.66 9.475 1,837,100 17,479,700 0.44 0.442
2025-10-16(全日) 8,000 77,280 9.66 9.475 1,837,100 17,479,700 0.44 0.442
2025-10-16(半日) 8,000 77,280 9.66 9.545 715,700 6,825,390 1.12 1.132
2025-10-15(全日) 282,400 2,755,030 9.756 9.8 1,537,600 15,008,100 18.37 18.357
2025-10-15(全日) 282,400 2,755,030 9.756 9.8 1,537,600 15,008,100 18.37 18.357
2025-10-15(半日) 24,700 239,581 9.7 9.68 779,700 7,603,330 3.17 3.151
2025-10-13(全日) 100 982 9.82 9.9 2,075,500 20,453,900 0 0.005
2025-10-13(全日) 100 982 9.82 9.9 2,075,500 20,453,900 0 0.005
2025-10-13(半日) 100 982 9.82 9.81 1,249,800 12,338,200 0.01 0.008
2025-10-10(全日) 100 1,049 10.49 10.23 1,173,400 12,110,700 0.01 0.009
2025-10-10(全日) 100 1,049 10.49 10.23 1,173,400 12,110,700 0.01 0.009
2025-10-10(半日) 100 1,049 10.49 10.33 817,800 8,460,910 0.01 0.012
2025-10-06(全日) 358,400 3,870,510 10.799 10.77 2,718,800 29,314,700 13.18 13.203
2025-10-06(全日) 358,400 3,870,510 10.799 10.77 2,718,800 29,314,700 13.18 13.203
2025-10-06(半日) 136,600 1,472,890 10.782 10.78 2,054,000 22,127,800 6.65 6.656
2025-09-30(全日) 6,800 67,960 9.994 9.935 450,600 4,487,200 1.51 1.515
2025-09-30(全日) 6,800 67,960 9.994 9.935 450,600 4,487,200 1.51 1.515
2025-09-30(半日) 6,800 67,960 9.994 9.975 234,400 2,339,130 2.9 2.905
2025-09-29(全日) 900 8,842 9.824 9.765 641,677 6,267,100 0.14 0.141
2025-09-29(全日) 900 8,842 9.824 9.765 641,677 6,267,100 0.14 0.141
2025-09-29(半日) 900 8,842 9.824 9.795 360,977 3,530,300 0.25 0.25
2025-09-26(全日) 58,500 550,485 9.41 9.35 1,468,200 13,737,600 3.98 4.007
2025-09-26(全日) 58,500 550,485 9.41 9.35 1,468,200 13,737,600 3.98 4.007
2025-09-26(半日) 58,500 550,485 9.41 9.415 518,500 4,864,880 11.28 11.315
2025-09-25(全日) 10,000 95,760 9.576 9.5 2,313,300 22,208,200 0.43 0.431
2025-09-25(全日) 10,000 95,760 9.576 9.5 2,313,300 22,208,200 0.43 0.431
2025-09-25(半日) 10,000 95,760 9.576 9.64 1,616,300 15,574,400 0.62 0.615
2025-09-24(全日) 6,800 67,898 9.985 9.895 970,300 9,585,060 0.7 0.708
2025-09-24(全日) 6,800 67,898 9.985 9.895 970,300 9,585,060 0.7 0.708
2025-09-24(半日) 6,800 67,898 9.985 9.855 554,000 5,467,460 1.23 1.242
2025-09-23(全日) 5,900 58,262 9.875 9.985 1,959,700 19,447,600 0.3 0.3
2025-09-23(全日) 5,900 58,262 9.875 9.985 1,959,700 19,447,600 0.3 0.3
2025-09-23(半日) 5,900 58,262 9.875 9.94 1,322,900 13,088,900 0.45 0.445
2025-09-22(全日) 300,100 2,955,050 9.847 9.94 5,239,300 52,434,000 5.73 5.636
2025-09-22(全日) 300,100 2,955,050 9.847 9.94 5,239,300 52,434,000 5.73 5.636
2025-09-22(半日) 8,600 88,924 10.34 10.23 1,232,100 12,642,200 0.7 0.703
2025-09-16(全日) 71,400 769,228 10.774 10.73 1,053,300 11,301,800 6.78 6.806
2025-09-16(全日) 71,400 769,228 10.774 10.73 1,053,300 11,301,800 6.78 6.806
2025-09-16(半日) 70,900 763,858 10.774 10.73 678,200 7,283,850 10.45 10.487
2025-09-15(全日) 214,300 2,357,700 11.002 10.93 2,085,300 22,971,200 10.28 10.264
2025-09-15(全日) 214,300 2,357,700 11.002 10.93 2,085,300 22,971,200 10.28 10.264
最後更新時間: 2025-10-21 18:00:00
回頁頂