03046 華夏以太幣
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 2,300 | 11,556 | 5.024 | 4.994 | 1,802,710 | 8,992,830 | 0.13 | 0.129 |
| 2026-05-18(全日) | 2,300 | 11,556 | 5.024 | 4.994 | 1,802,710 | 8,992,830 | 0.13 | 0.129 |
| 2026-05-18(半日) | 2,300 | 11,556 | 5.024 | 4.988 | 644,500 | 3,215,000 | 0.36 | 0.359 |
| 2026-04-23(全日) | 1,000 | 5,585 | 5.585 | 5.535 | 609,300 | 3,383,790 | 0.16 | 0.165 |
| 2026-04-23(全日) | 1,000 | 5,585 | 5.585 | 5.535 | 609,300 | 3,383,790 | 0.16 | 0.165 |
| 2026-04-23(半日) | 1,000 | 5,585 | 5.585 | 5.535 | 183,900 | 1,020,310 | 0.54 | 0.547 |
| 2026-04-22(全日) | 268,800 | 1,515,000 | 5.636 | 5.67 | 584,500 | 3,281,660 | 45.99 | 46.166 |
| 2026-04-22(全日) | 268,800 | 1,515,000 | 5.636 | 5.67 | 584,500 | 3,281,660 | 45.99 | 46.166 |
| 2026-04-22(半日) | 81,200 | 451,192 | 5.557 | 5.605 | 213,800 | 1,188,990 | 37.98 | 37.948 |
| 2026-04-21(全日) | 113,600 | 623,143 | 5.485 | 5.5 | 172,500 | 945,948 | 65.86 | 65.875 |
| 2026-04-21(全日) | 113,600 | 623,143 | 5.485 | 5.5 | 172,500 | 945,948 | 65.86 | 65.875 |
| 2026-04-21(半日) | 78,600 | 430,724 | 5.48 | 5.465 | 126,100 | 691,006 | 62.33 | 62.333 |
| 2026-04-20(全日) | 206,800 | 1,121,780 | 5.424 | 5.44 | 1,050,400 | 5,686,180 | 19.69 | 19.728 |
| 2026-04-20(全日) | 206,800 | 1,121,780 | 5.424 | 5.44 | 1,050,400 | 5,686,180 | 19.69 | 19.728 |
| 2026-04-20(半日) | 56,800 | 308,104 | 5.424 | 5.42 | 481,600 | 2,613,910 | 11.79 | 11.787 |
| 2026-04-16(全日) | 52,000 | 290,940 | 5.595 | 5.535 | 487,700 | 2,722,330 | 10.66 | 10.687 |
| 2026-04-16(全日) | 52,000 | 290,940 | 5.595 | 5.535 | 487,700 | 2,722,330 | 10.66 | 10.687 |
| 2026-04-15(全日) | 5,000 | 27,875 | 5.575 | 5.475 | 297,500 | 1,643,210 | 1.68 | 1.696 |
| 2026-04-15(全日) | 5,000 | 27,875 | 5.575 | 5.475 | 297,500 | 1,643,210 | 1.68 | 1.696 |
| 2026-04-15(半日) | 5,000 | 27,875 | 5.575 | 5.51 | 216,600 | 1,199,510 | 2.31 | 2.324 |
| 2026-04-14(全日) | 44,200 | 247,741 | 5.605 | 5.625 | 1,445,900 | 8,103,760 | 3.06 | 3.057 |
| 2026-04-14(全日) | 44,200 | 247,741 | 5.605 | 5.625 | 1,445,900 | 8,103,760 | 3.06 | 3.057 |
| 2026-04-14(半日) | 44,200 | 247,741 | 5.605 | 5.6 | 1,090,200 | 6,112,220 | 4.05 | 4.053 |
| 2026-04-09(全日) | 100 | 515 | 5.15 | 5.17 | 153,882 | 793,759 | 0.06 | 0.065 |
| 2026-04-09(全日) | 100 | 515 | 5.15 | 5.17 | 153,882 | 793,759 | 0.06 | 0.065 |
| 2026-04-09(半日) | 100 | 515 | 5.15 | 5.17 | 95,000 | 489,506 | 0.11 | 0.105 |
| 2026-04-02(全日) | 600 | 2,917 | 4.862 | 4.862 | 301,700 | 1,484,850 | 0.2 | 0.196 |
| 2026-04-02(全日) | 600 | 2,917 | 4.862 | 4.862 | 301,700 | 1,484,850 | 0.2 | 0.196 |
| 2026-04-01(全日) | 2,600 | 12,974 | 4.99 | 5.045 | 169,200 | 846,525 | 1.54 | 1.533 |
| 2026-04-01(全日) | 2,600 | 12,974 | 4.99 | 5.045 | 169,200 | 846,525 | 1.54 | 1.533 |
| 2026-04-01(半日) | 2,600 | 12,974 | 4.99 | 4.976 | 85,400 | 423,164 | 3.04 | 3.066 |
| 2026-03-30(全日) | 4,900 | 23,457 | 4.787 | 4.878 | 191,400 | 926,636 | 2.56 | 2.531 |
| 2026-03-30(全日) | 4,900 | 23,457 | 4.787 | 4.878 | 191,400 | 926,636 | 2.56 | 2.531 |
| 2026-03-30(半日) | 4,900 | 23,457 | 4.787 | 4.81 | 44,400 | 212,293 | 11.04 | 11.049 |
| 2026-03-27(全日) | 21,700 | 106,369 | 4.902 | 4.894 | 138,900 | 679,999 | 15.62 | 15.643 |
| 2026-03-27(全日) | 21,700 | 106,369 | 4.902 | 4.894 | 138,900 | 679,999 | 15.62 | 15.643 |
| 2026-03-27(半日) | 2,700 | 13,369 | 4.951 | 4.882 | 36,600 | 179,468 | 7.38 | 7.449 |
| 2026-03-26(全日) | 1,500 | 7,610 | 5.073 | 5.015 | 93,100 | 470,906 | 1.61 | 1.616 |
| 2026-03-26(全日) | 1,500 | 7,610 | 5.073 | 5.015 | 93,100 | 470,906 | 1.61 | 1.616 |
| 2026-03-26(半日) | 500 | 2,560 | 5.12 | 5.08 | 53,900 | 274,260 | 0.93 | 0.933 |
| 2026-03-25(全日) | 54,700 | 281,111 | 5.139 | 5.13 | 68,900 | 353,721 | 79.39 | 79.473 |
| 2026-03-25(全日) | 54,700 | 281,111 | 5.139 | 5.13 | 68,900 | 353,721 | 79.39 | 79.473 |
| 2026-03-25(半日) | 100 | 510 | 5.1 | 5.12 | 13,700 | 70,037 | 0.73 | 0.728 |
| 2026-03-24(全日) | 5,300 | 27,215 | 5.135 | 5.135 | 175,800 | 892,262 | 3.01 | 3.05 |
| 2026-03-24(全日) | 5,300 | 27,215 | 5.135 | 5.135 | 175,800 | 892,262 | 3.01 | 3.05 |
| 2026-03-23(全日) | 73,300 | 356,257 | 4.86 | 4.84 | 772,500 | 3,758,180 | 9.49 | 9.48 |
| 2026-03-23(全日) | 73,300 | 356,257 | 4.86 | 4.84 | 772,500 | 3,758,180 | 9.49 | 9.48 |
| 2026-03-23(半日) | 67,300 | 327,367 | 4.864 | 4.868 | 271,100 | 1,319,860 | 24.82 | 24.803 |
| 2026-03-20(全日) | 11,000 | 55,845 | 5.077 | 5.1 | 233,220 | 1,183,970 | 4.72 | 4.717 |
| 2026-03-20(全日) | 11,000 | 55,845 | 5.077 | 5.1 | 233,220 | 1,183,970 | 4.72 | 4.717 |
最後更新時間: 2026-05-18 18:00:00
