03046 華夏以太幣
交易中 加至投資組合日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
---|---|---|---|---|---|---|---|---|
股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
2025-10-21(全日) | 5,500 | 52,470 | 9.54 | 9.22 | 618,700 | 5,719,660 | 0.89 | 0.917 |
2025-10-21(全日) | 5,500 | 52,470 | 9.54 | 9.22 | 618,700 | 5,719,660 | 0.89 | 0.917 |
2025-10-21(半日) | 5,500 | 52,470 | 9.54 | 9.285 | 283,700 | 2,649,490 | 1.94 | 1.98 |
2025-10-20(全日) | 11,300 | 105,372 | 9.325 | 9.59 | 1,640,400 | 15,570,100 | 0.69 | 0.677 |
2025-10-20(全日) | 11,300 | 105,372 | 9.325 | 9.59 | 1,640,400 | 15,570,100 | 0.69 | 0.677 |
2025-10-20(半日) | 11,300 | 105,372 | 9.325 | 9.53 | 779,000 | 7,289,320 | 1.45 | 1.446 |
2025-10-17(全日) | 1,400 | 13,160 | 9.4 | 8.87 | 3,071,900 | 27,842,300 | 0.05 | 0.047 |
2025-10-17(全日) | 1,400 | 13,160 | 9.4 | 8.87 | 3,071,900 | 27,842,300 | 0.05 | 0.047 |
2025-10-17(半日) | 1,400 | 13,160 | 9.4 | 9.3 | 652,400 | 6,054,100 | 0.21 | 0.217 |
2025-10-16(全日) | 8,000 | 77,280 | 9.66 | 9.475 | 1,837,100 | 17,479,700 | 0.44 | 0.442 |
2025-10-16(全日) | 8,000 | 77,280 | 9.66 | 9.475 | 1,837,100 | 17,479,700 | 0.44 | 0.442 |
2025-10-16(半日) | 8,000 | 77,280 | 9.66 | 9.545 | 715,700 | 6,825,390 | 1.12 | 1.132 |
2025-10-15(全日) | 282,400 | 2,755,030 | 9.756 | 9.8 | 1,537,600 | 15,008,100 | 18.37 | 18.357 |
2025-10-15(全日) | 282,400 | 2,755,030 | 9.756 | 9.8 | 1,537,600 | 15,008,100 | 18.37 | 18.357 |
2025-10-15(半日) | 24,700 | 239,581 | 9.7 | 9.68 | 779,700 | 7,603,330 | 3.17 | 3.151 |
2025-10-13(全日) | 100 | 982 | 9.82 | 9.9 | 2,075,500 | 20,453,900 | 0 | 0.005 |
2025-10-13(全日) | 100 | 982 | 9.82 | 9.9 | 2,075,500 | 20,453,900 | 0 | 0.005 |
2025-10-13(半日) | 100 | 982 | 9.82 | 9.81 | 1,249,800 | 12,338,200 | 0.01 | 0.008 |
2025-10-10(全日) | 100 | 1,049 | 10.49 | 10.23 | 1,173,400 | 12,110,700 | 0.01 | 0.009 |
2025-10-10(全日) | 100 | 1,049 | 10.49 | 10.23 | 1,173,400 | 12,110,700 | 0.01 | 0.009 |
2025-10-10(半日) | 100 | 1,049 | 10.49 | 10.33 | 817,800 | 8,460,910 | 0.01 | 0.012 |
2025-10-06(全日) | 358,400 | 3,870,510 | 10.799 | 10.77 | 2,718,800 | 29,314,700 | 13.18 | 13.203 |
2025-10-06(全日) | 358,400 | 3,870,510 | 10.799 | 10.77 | 2,718,800 | 29,314,700 | 13.18 | 13.203 |
2025-10-06(半日) | 136,600 | 1,472,890 | 10.782 | 10.78 | 2,054,000 | 22,127,800 | 6.65 | 6.656 |
2025-09-30(全日) | 6,800 | 67,960 | 9.994 | 9.935 | 450,600 | 4,487,200 | 1.51 | 1.515 |
2025-09-30(全日) | 6,800 | 67,960 | 9.994 | 9.935 | 450,600 | 4,487,200 | 1.51 | 1.515 |
2025-09-30(半日) | 6,800 | 67,960 | 9.994 | 9.975 | 234,400 | 2,339,130 | 2.9 | 2.905 |
2025-09-29(全日) | 900 | 8,842 | 9.824 | 9.765 | 641,677 | 6,267,100 | 0.14 | 0.141 |
2025-09-29(全日) | 900 | 8,842 | 9.824 | 9.765 | 641,677 | 6,267,100 | 0.14 | 0.141 |
2025-09-29(半日) | 900 | 8,842 | 9.824 | 9.795 | 360,977 | 3,530,300 | 0.25 | 0.25 |
2025-09-26(全日) | 58,500 | 550,485 | 9.41 | 9.35 | 1,468,200 | 13,737,600 | 3.98 | 4.007 |
2025-09-26(全日) | 58,500 | 550,485 | 9.41 | 9.35 | 1,468,200 | 13,737,600 | 3.98 | 4.007 |
2025-09-26(半日) | 58,500 | 550,485 | 9.41 | 9.415 | 518,500 | 4,864,880 | 11.28 | 11.315 |
2025-09-25(全日) | 10,000 | 95,760 | 9.576 | 9.5 | 2,313,300 | 22,208,200 | 0.43 | 0.431 |
2025-09-25(全日) | 10,000 | 95,760 | 9.576 | 9.5 | 2,313,300 | 22,208,200 | 0.43 | 0.431 |
2025-09-25(半日) | 10,000 | 95,760 | 9.576 | 9.64 | 1,616,300 | 15,574,400 | 0.62 | 0.615 |
2025-09-24(全日) | 6,800 | 67,898 | 9.985 | 9.895 | 970,300 | 9,585,060 | 0.7 | 0.708 |
2025-09-24(全日) | 6,800 | 67,898 | 9.985 | 9.895 | 970,300 | 9,585,060 | 0.7 | 0.708 |
2025-09-24(半日) | 6,800 | 67,898 | 9.985 | 9.855 | 554,000 | 5,467,460 | 1.23 | 1.242 |
2025-09-23(全日) | 5,900 | 58,262 | 9.875 | 9.985 | 1,959,700 | 19,447,600 | 0.3 | 0.3 |
2025-09-23(全日) | 5,900 | 58,262 | 9.875 | 9.985 | 1,959,700 | 19,447,600 | 0.3 | 0.3 |
2025-09-23(半日) | 5,900 | 58,262 | 9.875 | 9.94 | 1,322,900 | 13,088,900 | 0.45 | 0.445 |
2025-09-22(全日) | 300,100 | 2,955,050 | 9.847 | 9.94 | 5,239,300 | 52,434,000 | 5.73 | 5.636 |
2025-09-22(全日) | 300,100 | 2,955,050 | 9.847 | 9.94 | 5,239,300 | 52,434,000 | 5.73 | 5.636 |
2025-09-22(半日) | 8,600 | 88,924 | 10.34 | 10.23 | 1,232,100 | 12,642,200 | 0.7 | 0.703 |
2025-09-16(全日) | 71,400 | 769,228 | 10.774 | 10.73 | 1,053,300 | 11,301,800 | 6.78 | 6.806 |
2025-09-16(全日) | 71,400 | 769,228 | 10.774 | 10.73 | 1,053,300 | 11,301,800 | 6.78 | 6.806 |
2025-09-16(半日) | 70,900 | 763,858 | 10.774 | 10.73 | 678,200 | 7,283,850 | 10.45 | 10.487 |
2025-09-15(全日) | 214,300 | 2,357,700 | 11.002 | 10.93 | 2,085,300 | 22,971,200 | 10.28 | 10.264 |
2025-09-15(全日) | 214,300 | 2,357,700 | 11.002 | 10.93 | 2,085,300 | 22,971,200 | 10.28 | 10.264 |
最後更新時間: 2025-10-21 18:00:00