DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03042 華夏比特幣

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 600 5,715 9.525 9.35 1,894,480 17,693,200 0.03 0.032
2026-05-18(全日) 600 5,715 9.525 9.35 1,894,480 17,693,200 0.03 0.032
2026-05-18(半日) 600 5,715 9.525 9.335 737,600 6,889,220 0.08 0.083
2026-05-14(全日) 28,000 273,560 9.77 9.71 552,300 5,347,980 5.07 5.115
2026-05-14(全日) 28,000 273,560 9.77 9.71 552,300 5,347,980 5.07 5.115
2026-05-14(半日) 28,000 273,560 9.77 9.605 325,900 3,153,030 8.59 8.676
2026-05-12(全日) 5,000 49,375 9.875 9.82 782,300 7,712,570 0.64 0.64
2026-05-12(全日) 5,000 49,375 9.875 9.82 782,300 7,712,570 0.64 0.64
2026-05-12(半日) 5,000 49,375 9.875 9.85 300,000 2,959,600 1.67 1.668
2026-05-04(全日) 144,900 1,404,180 9.691 9.725 1,161,600 11,282,300 12.47 12.446
2026-05-04(全日) 144,900 1,404,180 9.691 9.725 1,161,600 11,282,300 12.47 12.446
2026-05-04(半日) 144,900 1,404,180 9.691 9.79 823,400 7,983,420 17.6 17.589
2026-04-29(全日) 1,100 10,301 9.365 9.415 909,200 8,531,980 0.12 0.121
2026-04-29(全日) 1,100 10,301 9.365 9.415 909,200 8,531,980 0.12 0.121
2026-04-29(半日) 1,100 10,301 9.365 9.405 564,100 5,277,280 0.2 0.195
2026-04-28(全日) 2,600 24,622 9.47 9.365 820,800 7,686,070 0.32 0.32
2026-04-28(全日) 2,600 24,622 9.47 9.365 820,800 7,686,070 0.32 0.32
2026-04-28(半日) 2,600 24,622 9.47 9.355 249,900 2,343,000 1.04 1.051
2026-04-23(全日) 23,200 220,168 9.49 9.505 1,312,400 12,485,200 1.77 1.763
2026-04-23(全日) 23,200 220,168 9.49 9.505 1,312,400 12,485,200 1.77 1.763
2026-04-23(半日) 23,200 220,168 9.49 9.48 676,700 6,431,270 3.43 3.423
2026-04-13(全日) 10,000 87,100 8.71 8.655 175,900 1,527,110 5.69 5.704
2026-04-13(全日) 10,000 87,100 8.71 8.655 175,900 1,527,110 5.69 5.704
2026-04-13(半日) 10,000 87,100 8.71 8.67 114,100 991,928 8.76 8.781
2026-04-09(全日) 200 1,728 8.64 8.685 248,376 2,154,020 0.08 0.08
2026-04-09(全日) 200 1,728 8.64 8.685 248,376 2,154,020 0.08 0.08
2026-04-09(半日) 200 1,728 8.64 8.68 97,800 848,184 0.2 0.204
2026-04-02(全日) 46,600 382,911 8.217 8.18 886,200 7,247,760 5.26 5.283
2026-04-02(全日) 46,600 382,911 8.217 8.18 886,200 7,247,760 5.26 5.283
2026-04-02(半日) 46,100 378,844 8.218 8.135 804,700 6,584,580 5.73 5.754
2026-04-01(全日) 211,400 1,761,580 8.333 8.405 617,326 5,147,480 34.24 34.222
2026-04-01(全日) 211,400 1,761,580 8.333 8.405 617,326 5,147,480 34.24 34.222
2026-04-01(半日) 120,600 999,539 8.288 8.34 370,426 3,071,090 32.56 32.547
2026-03-31(全日) 32,900 272,763 8.291 8.23 183,800 1,519,350 17.9 17.953
2026-03-31(全日) 32,900 272,763 8.291 8.23 183,800 1,519,350 17.9 17.953
2026-03-31(半日) 22,800 189,285 8.302 8.28 80,100 665,130 28.46 28.458
2026-03-30(全日) 66,300 546,777 8.247 8.25 1,419,700 11,587,700 4.67 4.719
2026-03-30(全日) 66,300 546,777 8.247 8.25 1,419,700 11,587,700 4.67 4.719
2026-03-30(半日) 4,900 40,081 8.18 8.21 1,128,300 9,188,130 0.43 0.436
2026-03-27(全日) 1,200 10,260 8.55 8.375 208,400 1,753,270 0.58 0.585
2026-03-27(全日) 1,200 10,260 8.55 8.375 208,400 1,753,270 0.58 0.585
2026-03-27(半日) 1,200 10,260 8.55 8.41 125,200 1,054,530 0.96 0.973
2026-03-25(全日) 257,300 2,231,550 8.673 8.675 787,600 6,814,140 32.67 32.749
2026-03-25(全日) 257,300 2,231,550 8.673 8.675 787,600 6,814,140 32.67 32.749
2026-03-25(半日) 37,100 320,770 8.646 8.64 388,500 3,351,790 9.55 9.57
2026-03-24(全日) 101,400 879,230 8.671 8.73 1,922,500 16,587,900 5.27 5.3
2026-03-24(全日) 101,400 879,230 8.671 8.73 1,922,500 16,587,900 5.27 5.3
2026-03-23(全日) 422,100 3,543,290 8.394 8.38 2,515,200 21,025,800 16.78 16.852
2026-03-23(全日) 422,100 3,543,290 8.394 8.38 2,515,200 21,025,800 16.78 16.852
2026-03-23(半日) 422,100 3,543,290 8.394 8.33 1,765,500 14,768,700 23.91 23.992
最後更新時間: 2026-05-18 18:00:00
回頁頂