DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03042 華夏比特幣

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2025-10-22(全日) 87,900 1,161,320 13.212 13.23 509,400 6,732,420 17.26 17.25
2025-10-22(全日) 87,900 1,161,320 13.212 13.23 509,400 6,732,420 17.26 17.25
2025-10-22(半日) 3,600 47,712 13.253 13.23 136,700 1,807,900 2.63 2.639
2025-10-21(全日) 45,200 596,496 13.197 13.22 626,300 8,310,670 7.22 7.177
2025-10-21(全日) 45,200 596,496 13.197 13.22 626,300 8,310,670 7.22 7.177
2025-10-21(半日) 500 6,750 13.5 13.34 213,800 2,868,980 0.23 0.235
2025-10-17(全日) 17,300 230,304 13.312 12.88 1,807,800 23,632,400 0.96 0.975
2025-10-17(全日) 17,300 230,304 13.312 12.88 1,807,800 23,632,400 0.96 0.975
2025-10-17(半日) 5,000 67,100 13.42 13.32 314,700 4,183,770 1.59 1.604
2025-10-16(全日) 8,400 114,896 13.678 13.52 1,083,300 14,747,400 0.78 0.779
2025-10-16(全日) 8,400 114,896 13.678 13.52 1,083,300 14,747,400 0.78 0.779
2025-10-16(半日) 2,000 27,360 13.68 13.63 531,300 7,239,300 0.38 0.378
2025-10-15(全日) 274,000 3,768,500 13.754 13.78 2,281,100 31,403,600 12.01 12
2025-10-15(全日) 274,000 3,768,500 13.754 13.78 2,281,100 31,403,600 12.01 12
2025-10-15(半日) 94,400 1,297,910 13.749 13.71 754,100 10,399,600 12.52 12.48
2025-10-14(全日) 20,500 288,211 14.059 13.63 2,484,700 34,327,600 0.83 0.84
2025-10-14(全日) 20,500 288,211 14.059 13.63 2,484,700 34,327,600 0.83 0.84
2025-10-14(半日) 17,700 249,396 14.09 13.88 1,027,500 14,297,800 1.72 1.744
2025-10-13(全日) 23,000 324,530 14.11 14.14 2,391,400 33,738,700 0.96 0.962
2025-10-13(全日) 23,000 324,530 14.11 14.14 2,391,400 33,738,700 0.96 0.962
2025-10-08(全日) 6,000 90,000 15 14.85 1,827,600 27,173,300 0.33 0.331
2025-10-08(全日) 6,000 90,000 15 14.85 1,827,600 27,173,300 0.33 0.331
2025-10-08(半日) 6,000 90,000 15 14.85 970,600 14,458,500 0.62 0.622
2025-10-02(全日) 271,600 3,943,660 14.52 14.52 743,200 10,794,000 36.54 36.536
2025-10-02(全日) 271,600 3,943,660 14.52 14.52 743,200 10,794,000 36.54 36.536
2025-10-02(半日) 160,300 2,327,700 14.521 14.54 494,500 7,183,740 32.42 32.402
2025-09-30(全日) 241,600 3,386,740 14.018 13.92 752,400 10,529,500 32.11 32.164
2025-09-30(全日) 241,600 3,386,740 14.018 13.92 752,400 10,529,500 32.11 32.164
2025-09-30(半日) 223,600 3,135,630 14.023 14.01 432,100 6,058,380 51.75 51.757
2025-09-29(全日) 58,700 802,378 13.669 13.69 445,700 6,097,520 13.17 13.159
2025-09-29(全日) 58,700 802,378 13.669 13.69 445,700 6,097,520 13.17 13.159
2025-09-29(半日) 8,400 114,912 13.68 13.67 307,400 4,207,460 2.73 2.731
2025-09-26(全日) 7,000 94,850 13.55 13.38 1,121,200 15,017,000 0.62 0.632
2025-09-26(全日) 7,000 94,850 13.55 13.38 1,121,200 15,017,000 0.62 0.632
2025-09-26(半日) 7,000 94,850 13.55 13.39 856,500 11,483,700 0.82 0.826
2025-09-24(全日) 700 9,646 13.78 13.74 306,900 4,210,170 0.23 0.229
2025-09-24(全日) 700 9,646 13.78 13.74 306,900 4,210,170 0.23 0.229
2025-09-24(半日) 700 9,646 13.78 13.65 145,800 1,996,050 0.48 0.483
2025-09-22(全日) 22,000 301,640 13.711 13.76 1,908,800 26,400,200 1.15 1.143
2025-09-22(全日) 22,000 301,640 13.711 13.76 1,908,800 26,400,200 1.15 1.143
2025-09-22(半日) 2,000 28,140 14.07 14 505,300 7,061,440 0.4 0.399
2025-09-18(全日) 7,000 100,730 14.39 14.3 444,100 6,347,560 1.58 1.587
2025-09-18(全日) 7,000 100,730 14.39 14.3 444,100 6,347,560 1.58 1.587
2025-09-18(半日) 7,000 100,730 14.39 14.36 283,200 4,045,630 2.47 2.49
2025-09-17(全日) 133,800 1,903,390 14.226 14.32 962,500 13,728,400 13.9 13.865
2025-09-17(全日) 133,800 1,903,390 14.226 14.32 962,500 13,728,400 13.9 13.865
2025-09-17(半日) 48,800 694,686 14.235 14.22 401,600 5,720,050 12.15 12.145
2025-09-16(全日) 423,200 5,977,950 14.126 14.12 1,043,510 14,715,500 40.56 40.623
2025-09-16(全日) 423,200 5,977,950 14.126 14.12 1,043,510 14,715,500 40.56 40.623
2025-09-16(半日) 1,000 14,118 14.118 14.08 381,000 5,358,020 0.26 0.263
最後更新時間: 2025-10-22 18:00:00
回頁頂