03042 華夏比特幣
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-04-02(全日) | 46,600 | 382,911 | 8.217 | 8.18 | 886,200 | 7,247,760 | 5.26 | 5.283 |
| 2026-04-02(全日) | 46,600 | 382,911 | 8.217 | 8.18 | 886,200 | 7,247,760 | 5.26 | 5.283 |
| 2026-04-02(半日) | 46,100 | 378,844 | 8.218 | 8.135 | 804,700 | 6,584,580 | 5.73 | 5.754 |
| 2026-04-01(全日) | 211,400 | 1,761,580 | 8.333 | 8.405 | 617,326 | 5,147,480 | 34.24 | 34.222 |
| 2026-04-01(全日) | 211,400 | 1,761,580 | 8.333 | 8.405 | 617,326 | 5,147,480 | 34.24 | 34.222 |
| 2026-04-01(半日) | 120,600 | 999,539 | 8.288 | 8.34 | 370,426 | 3,071,090 | 32.56 | 32.547 |
| 2026-03-31(全日) | 32,900 | 272,763 | 8.291 | 8.23 | 183,800 | 1,519,350 | 17.9 | 17.953 |
| 2026-03-31(全日) | 32,900 | 272,763 | 8.291 | 8.23 | 183,800 | 1,519,350 | 17.9 | 17.953 |
| 2026-03-31(半日) | 22,800 | 189,285 | 8.302 | 8.28 | 80,100 | 665,130 | 28.46 | 28.458 |
| 2026-03-30(全日) | 66,300 | 546,777 | 8.247 | 8.25 | 1,419,700 | 11,587,700 | 4.67 | 4.719 |
| 2026-03-30(全日) | 66,300 | 546,777 | 8.247 | 8.25 | 1,419,700 | 11,587,700 | 4.67 | 4.719 |
| 2026-03-30(半日) | 4,900 | 40,081 | 8.18 | 8.21 | 1,128,300 | 9,188,130 | 0.43 | 0.436 |
| 2026-03-27(全日) | 1,200 | 10,260 | 8.55 | 8.375 | 208,400 | 1,753,270 | 0.58 | 0.585 |
| 2026-03-27(全日) | 1,200 | 10,260 | 8.55 | 8.375 | 208,400 | 1,753,270 | 0.58 | 0.585 |
| 2026-03-27(半日) | 1,200 | 10,260 | 8.55 | 8.41 | 125,200 | 1,054,530 | 0.96 | 0.973 |
| 2026-03-25(全日) | 257,300 | 2,231,550 | 8.673 | 8.675 | 787,600 | 6,814,140 | 32.67 | 32.749 |
| 2026-03-25(全日) | 257,300 | 2,231,550 | 8.673 | 8.675 | 787,600 | 6,814,140 | 32.67 | 32.749 |
| 2026-03-25(半日) | 37,100 | 320,770 | 8.646 | 8.64 | 388,500 | 3,351,790 | 9.55 | 9.57 |
| 2026-03-24(全日) | 101,400 | 879,230 | 8.671 | 8.73 | 1,922,500 | 16,587,900 | 5.27 | 5.3 |
| 2026-03-24(全日) | 101,400 | 879,230 | 8.671 | 8.73 | 1,922,500 | 16,587,900 | 5.27 | 5.3 |
| 2026-03-23(全日) | 422,100 | 3,543,290 | 8.394 | 8.38 | 2,515,200 | 21,025,800 | 16.78 | 16.852 |
| 2026-03-23(全日) | 422,100 | 3,543,290 | 8.394 | 8.38 | 2,515,200 | 21,025,800 | 16.78 | 16.852 |
| 2026-03-23(半日) | 422,100 | 3,543,290 | 8.394 | 8.33 | 1,765,500 | 14,768,700 | 23.91 | 23.992 |
| 2026-03-19(全日) | 3,000 | 26,865 | 8.955 | 8.59 | 654,100 | 5,681,920 | 0.46 | 0.473 |
| 2026-03-19(全日) | 3,000 | 26,865 | 8.955 | 8.59 | 654,100 | 5,681,920 | 0.46 | 0.473 |
| 2026-03-19(半日) | 3,000 | 26,865 | 8.955 | 8.72 | 394,600 | 3,443,950 | 0.76 | 0.78 |
| 2026-03-13(全日) | 3,000 | 26,235 | 8.745 | 8.765 | 908,400 | 7,922,740 | 0.33 | 0.331 |
| 2026-03-13(全日) | 3,000 | 26,235 | 8.745 | 8.765 | 908,400 | 7,922,740 | 0.33 | 0.331 |
| 2026-03-13(半日) | 3,000 | 26,235 | 8.745 | 8.73 | 500,000 | 4,362,070 | 0.6 | 0.601 |
| 2026-03-11(全日) | 1,100 | 9,449 | 8.59 | 8.505 | 337,500 | 2,875,690 | 0.33 | 0.329 |
| 2026-03-11(全日) | 1,100 | 9,449 | 8.59 | 8.505 | 337,500 | 2,875,690 | 0.33 | 0.329 |
| 2026-03-11(半日) | 1,100 | 9,449 | 8.59 | 8.505 | 68,300 | 582,929 | 1.61 | 1.621 |
| 2026-03-10(全日) | 99,600 | 855,378 | 8.588 | 8.61 | 1,168,850 | 9,986,730 | 8.52 | 8.565 |
| 2026-03-10(全日) | 99,600 | 855,378 | 8.588 | 8.61 | 1,168,850 | 9,986,730 | 8.52 | 8.565 |
| 2026-03-09(全日) | 9,400 | 76,580 | 8.147 | 8.255 | 962,900 | 7,866,520 | 0.98 | 0.973 |
| 2026-03-09(全日) | 9,400 | 76,580 | 8.147 | 8.255 | 962,900 | 7,866,520 | 0.98 | 0.973 |
| 2026-03-09(半日) | 9,400 | 76,580 | 8.147 | 8.19 | 467,600 | 3,797,830 | 2.01 | 2.016 |
| 2026-03-06(全日) | 35,500 | 309,187 | 8.709 | 8.685 | 844,839 | 7,326,480 | 4.2 | 4.22 |
| 2026-03-06(全日) | 35,500 | 309,187 | 8.709 | 8.685 | 844,839 | 7,326,480 | 4.2 | 4.22 |
| 2026-03-06(半日) | 34,900 | 304,000 | 8.711 | 8.685 | 592,439 | 5,151,100 | 5.89 | 5.902 |
| 2026-03-05(全日) | 97,700 | 862,991 | 8.833 | 8.8 | 1,536,450 | 13,622,500 | 6.36 | 6.335 |
| 2026-03-05(全日) | 97,700 | 862,991 | 8.833 | 8.8 | 1,536,450 | 13,622,500 | 6.36 | 6.335 |
| 2026-03-05(半日) | 10,000 | 88,500 | 8.85 | 8.855 | 1,022,950 | 9,075,330 | 0.98 | 0.975 |
| 2026-03-04(全日) | 71,600 | 596,212 | 8.327 | 8.49 | 1,375,900 | 11,449,800 | 5.2 | 5.207 |
| 2026-03-04(全日) | 71,600 | 596,212 | 8.327 | 8.49 | 1,375,900 | 11,449,800 | 5.2 | 5.207 |
| 2026-03-04(半日) | 69,600 | 579,242 | 8.322 | 8.255 | 514,900 | 4,273,720 | 13.52 | 13.554 |
| 2026-02-27(全日) | 75,200 | 621,174 | 8.26 | 8.275 | 576,900 | 4,762,350 | 13.04 | 13.043 |
| 2026-02-27(全日) | 75,200 | 621,174 | 8.26 | 8.275 | 576,900 | 4,762,350 | 13.04 | 13.043 |
| 2026-02-27(半日) | 75,200 | 621,174 | 8.26 | 8.265 | 423,700 | 3,494,140 | 17.75 | 17.778 |
| 2026-02-26(全日) | 41,100 | 344,747 | 8.388 | 8.3 | 2,088,500 | 17,389,000 | 1.97 | 1.983 |
最後更新時間: 2026-04-02 18:00:00
