DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03034 南方納指一百

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-05(全日) 2,500 29,625 11.85 11.86 16,200 191,964 15.43 15.433
2026-05-05(全日) 2,500 29,625 11.85 11.86 16,200 191,964 15.43 15.433
2026-05-05(半日) 2,500 29,625 11.85 11.85 15,100 178,939 16.56 16.556
2026-04-29(全日) 400 4,640 11.6 11.58 25,900 300,261 1.54 1.545
2026-04-29(全日) 400 4,640 11.6 11.58 25,900 300,261 1.54 1.545
2026-04-29(半日) 400 4,640 11.6 11.6 2,500 29,021 16 15.988
2026-04-28(全日) 8,600 100,398 11.674 11.62 99,400 1,160,580 8.65 8.651
2026-04-28(全日) 8,600 100,398 11.674 11.62 99,400 1,160,580 8.65 8.651
2026-04-28(半日) 7,600 88,718 11.673 11.68 65,700 768,616 11.57 11.543
2026-03-23(全日) 100 1,021 10.21 10.1 49,100 500,167 0.2 0.204
2026-03-23(全日) 100 1,021 10.21 10.1 49,100 500,167 0.2 0.204
2026-03-23(半日) 100 1,021 10.21 10.18 44,800 456,480 0.22 0.224
2026-03-19(全日) 2,400 25,112 10.463 10.44 16,600 173,504 14.46 14.473
2026-03-19(全日) 2,400 25,112 10.463 10.44 16,600 173,504 14.46 14.473
2026-03-18(全日) 100 1,070 10.7 10.69 2,400 25,656 4.17 4.171
2026-03-18(全日) 100 1,070 10.7 10.69 2,400 25,656 4.17 4.171
2026-03-16(全日) 900 9,450 10.5 10.5 1,000 10,499 90 90.009
2026-03-16(全日) 900 9,450 10.5 10.5 1,000 10,499 90 90.009
2026-03-11(全日) 100 1,072 10.72 10.72 10,100 108,272 0.99 0.99
2026-03-11(全日) 100 1,072 10.72 10.72 10,100 108,272 0.99 0.99
2026-03-05(全日) 4,600 49,226 10.701 10.7 5,800 62,068 79.31 79.31
2026-03-05(全日) 4,600 49,226 10.701 10.7 5,800 62,068 79.31 79.31
2026-03-05(半日) 600 6,426 10.71 10.71 800 8,568 75 75
2026-03-04(全日) 1,700 17,858 10.505 10.51 4,900 51,506 34.69 34.672
2026-03-04(全日) 1,700 17,858 10.505 10.51 4,900 51,506 34.69 34.672
2026-03-04(半日) 1,600 16,808 10.505 10.5 4,600 48,358 34.78 34.757
2026-03-03(全日) 500 5,300 10.6 10.55 4,100 43,315 12.2 12.236
2026-03-03(全日) 500 5,300 10.6 10.55 4,100 43,315 12.2 12.236
2026-03-02(全日) 7,700 80,943 10.512 10.5 14,000 147,704 55 54.801
2026-03-02(全日) 7,700 80,943 10.512 10.5 14,000 147,704 55 54.801
2026-03-02(半日) 500 5,310 10.62 10.62 500 5,310 100 100
2026-02-27(全日) 100 1,071 10.71 10.7 6,500 70,313 1.54 1.523
2026-02-27(全日) 100 1,071 10.71 10.7 6,500 70,313 1.54 1.523
2026-02-27(半日) 100 1,071 10.71 10.68 5,900 63,899 1.69 1.676
2026-02-26(全日) 1,000 10,830 10.83 10.85 5,800 62,680 17.24 17.278
2026-02-26(全日) 1,000 10,830 10.83 10.85 5,800 62,680 17.24 17.278
2026-02-26(半日) 1,000 10,830 10.83 10.8 4,500 48,630 22.22 22.27
2026-02-24(全日) 3,100 32,932 10.623 10.62 3,100 32,932 100 100
2026-02-24(全日) 3,100 32,932 10.623 10.62 3,100 32,932 100 100
2026-02-24(半日) 3,000 31,870 10.623 10.64 3,000 31,870 100 100
2026-02-20(全日) 1,300 13,858 10.66 10.66 12,300 130,678 10.57 10.605
2026-02-20(全日) 1,300 13,858 10.66 10.66 12,300 130,678 10.57 10.605
2026-02-13(全日) 5,100 54,048 10.598 10.55 7,500 79,450 68 68.028
2026-02-13(全日) 5,100 54,048 10.598 10.55 7,500 79,450 68 68.028
2026-02-13(半日) 3,500 37,126 10.607 10.59 4,200 44,593 83.33 83.255
2026-02-12(全日) 10,000 108,400 10.84 10.84 10,000 108,400 100 100
2026-02-12(全日) 10,000 108,400 10.84 10.84 10,000 108,400 100 100
2026-02-11(全日) 10,000 108,100 10.81 10.77 92,500 996,625 10.81 10.847
2026-02-11(全日) 10,000 108,100 10.81 10.77 92,500 996,625 10.81 10.847
2026-02-10(全日) 900 9,731 10.812 10.82 5,200 56,081 17.31 17.352
最後更新時間: 2026-05-05 18:00:00
回頁頂