DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03009 博時以太幣

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-07(全日) 9,500 17,100 1.8 1.784 271,310 480,018 3.5 3.562
2026-05-07(全日) 9,500 17,100 1.8 1.784 271,310 480,018 3.5 3.562
2026-05-07(半日) 9,500 17,100 1.8 1.772 226,310 400,018 4.2 4.275
2026-05-05(全日) 1,400 2,540 1.814 1.814 34,800 62,737 4.02 4.049
2026-05-05(全日) 1,400 2,540 1.814 1.814 34,800 62,737 4.02 4.049
2026-05-04(全日) 6,700 12,078 1.803 1.798 113,402 204,016 5.91 5.92
2026-05-04(全日) 6,700 12,078 1.803 1.798 113,402 204,016 5.91 5.92
2026-05-04(半日) 100 181 1.81 1.814 78,402 140,795 0.13 0.129
2026-04-29(全日) 3,800 6,748 1.776 1.776 151,700 268,606 2.5 2.512
2026-04-29(全日) 3,800 6,748 1.776 1.776 151,700 268,606 2.5 2.512
2026-04-28(全日) 800 1,394 1.742 1.74 73,300 127,695 1.09 1.092
2026-04-28(全日) 800 1,394 1.742 1.74 73,300 127,695 1.09 1.092
2026-04-28(半日) 800 1,394 1.742 1.744 40,500 70,780 1.98 1.969
2026-04-27(全日) 44,700 80,585 1.803 1.768 116,500 208,592 38.37 38.633
2026-04-27(全日) 44,700 80,585 1.803 1.768 116,500 208,592 38.37 38.633
2026-04-24(全日) 12,000 21,384 1.782 1.762 354,400 628,524 3.39 3.402
2026-04-24(全日) 12,000 21,384 1.782 1.762 354,400 628,524 3.39 3.402
2026-04-24(半日) 12,000 21,384 1.782 1.764 354,300 628,347 3.39 3.403
2026-04-23(全日) 43,800 78,806 1.799 1.788 292,900 526,674 14.95 14.963
2026-04-23(全日) 43,800 78,806 1.799 1.788 292,900 526,674 14.95 14.963
2026-04-23(半日) 32,800 59,066 1.801 1.786 281,400 506,039 11.66 11.672
2026-04-22(全日) 163,300 296,220 1.814 1.824 759,500 1,359,580 21.5 21.788
2026-04-22(全日) 163,300 296,220 1.814 1.824 759,500 1,359,580 21.5 21.788
2026-04-22(半日) 141,600 256,553 1.812 1.808 624,000 1,112,730 22.69 23.056
2026-04-08(全日) 200,000 341,200 1.706 1.718 574,600 983,570 34.81 34.69
2026-04-08(全日) 200,000 341,200 1.706 1.718 574,600 983,570 34.81 34.69
2026-04-08(半日) 200,000 341,200 1.706 1.708 307,100 523,968 65.13 65.118
2026-04-02(全日) 98,000 157,388 1.606 1.564 383,100 606,449 25.58 25.952
2026-04-02(全日) 98,000 157,388 1.606 1.564 383,100 606,449 25.58 25.952
2026-04-02(半日) 98,000 157,388 1.606 1.572 309,700 491,818 31.64 32.001
2026-04-01(全日) 158,800 254,339 1.602 1.63 709,800 1,133,870 22.37 22.431
2026-04-01(全日) 158,800 254,339 1.602 1.63 709,800 1,133,870 22.37 22.431
2026-04-01(半日) 148,000 236,800 1.6 1.602 629,600 1,003,560 23.51 23.596
2026-03-30(全日) 200,000 306,400 1.532 1.57 702,300 1,078,470 28.48 28.411
2026-03-30(全日) 200,000 306,400 1.532 1.57 702,300 1,078,470 28.48 28.411
2026-03-30(半日) 200,000 306,400 1.532 1.554 663,900 1,018,460 30.13 30.085
2026-03-18(全日) 316,900 564,300 1.781 1.77 483,100 859,456 65.6 65.658
2026-03-18(全日) 316,900 564,300 1.781 1.77 483,100 859,456 65.6 65.658
2026-03-18(半日) 276,900 493,164 1.781 1.79 329,700 587,305 83.99 83.971
2026-03-17(全日) 82,500 147,798 1.791 1.78 505,800 903,319 16.31 16.362
2026-03-17(全日) 82,500 147,798 1.791 1.78 505,800 903,319 16.31 16.362
2026-03-17(半日) 45,000 81,000 1.8 1.768 379,700 679,770 11.85 11.916
2026-03-16(全日) 116,100 198,021 1.706 1.718 278,900 477,161 41.63 41.5
2026-03-16(全日) 116,100 198,021 1.706 1.718 278,900 477,161 41.63 41.5
2026-03-16(半日) 73,300 124,212 1.695 1.704 120,700 203,735 60.73 60.967
2026-03-13(全日) 27,600 44,410 1.609 1.6 100,400 161,522 27.49 27.495
2026-03-13(全日) 27,600 44,410 1.609 1.6 100,400 161,522 27.49 27.495
2026-03-13(半日) 27,600 44,410 1.609 1.616 73,100 117,696 37.76 37.733
2026-03-11(全日) 289,900 448,588 1.547 1.538 623,200 961,356 46.52 46.662
2026-03-11(全日) 289,900 448,588 1.547 1.538 623,200 961,356 46.52 46.662
最後更新時間: 2026-05-07 18:00:00
回頁頂