DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03009 博時以太幣

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-04-02(全日) 98,000 157,388 1.606 1.564 383,100 606,449 25.58 25.952
2026-04-02(全日) 98,000 157,388 1.606 1.564 383,100 606,449 25.58 25.952
2026-04-02(半日) 98,000 157,388 1.606 1.572 309,700 491,818 31.64 32.001
2026-04-01(全日) 158,800 254,339 1.602 1.63 709,800 1,133,870 22.37 22.431
2026-04-01(全日) 158,800 254,339 1.602 1.63 709,800 1,133,870 22.37 22.431
2026-04-01(半日) 148,000 236,800 1.6 1.602 629,600 1,003,560 23.51 23.596
2026-03-30(全日) 200,000 306,400 1.532 1.57 702,300 1,078,470 28.48 28.411
2026-03-30(全日) 200,000 306,400 1.532 1.57 702,300 1,078,470 28.48 28.411
2026-03-30(半日) 200,000 306,400 1.532 1.554 663,900 1,018,460 30.13 30.085
2026-03-18(全日) 316,900 564,300 1.781 1.77 483,100 859,456 65.6 65.658
2026-03-18(全日) 316,900 564,300 1.781 1.77 483,100 859,456 65.6 65.658
2026-03-18(半日) 276,900 493,164 1.781 1.79 329,700 587,305 83.99 83.971
2026-03-17(全日) 82,500 147,798 1.791 1.78 505,800 903,319 16.31 16.362
2026-03-17(全日) 82,500 147,798 1.791 1.78 505,800 903,319 16.31 16.362
2026-03-17(半日) 45,000 81,000 1.8 1.768 379,700 679,770 11.85 11.916
2026-03-16(全日) 116,100 198,021 1.706 1.718 278,900 477,161 41.63 41.5
2026-03-16(全日) 116,100 198,021 1.706 1.718 278,900 477,161 41.63 41.5
2026-03-16(半日) 73,300 124,212 1.695 1.704 120,700 203,735 60.73 60.967
2026-03-13(全日) 27,600 44,410 1.609 1.6 100,400 161,522 27.49 27.495
2026-03-13(全日) 27,600 44,410 1.609 1.6 100,400 161,522 27.49 27.495
2026-03-13(半日) 27,600 44,410 1.609 1.616 73,100 117,696 37.76 37.733
2026-03-11(全日) 289,900 448,588 1.547 1.538 623,200 961,356 46.52 46.662
2026-03-11(全日) 289,900 448,588 1.547 1.538 623,200 961,356 46.52 46.662
2026-03-11(半日) 5,600 8,635 1.542 1.542 9,800 15,130 57.14 57.072
2026-03-09(全日) 320,400 485,888 1.517 1.512 629,900 952,079 50.87 51.034
2026-03-09(全日) 320,400 485,888 1.517 1.512 629,900 952,079 50.87 51.034
2026-03-09(半日) 171,000 259,112 1.515 1.508 446,200 673,229 38.32 38.488
2026-02-25(全日) 362,200 534,107 1.475 1.444 1,928,100 2,814,470 18.79 18.977
2026-02-25(全日) 362,200 534,107 1.475 1.444 1,928,100 2,814,470 18.79 18.977
2026-02-25(半日) 349,700 516,157 1.476 1.454 1,437,500 2,106,600 24.33 24.502
2026-02-24(全日) 200 287 1.435 1.39 780,600 1,095,050 0.03 0.026
2026-02-24(全日) 200 287 1.435 1.39 780,600 1,095,050 0.03 0.026
2026-02-24(半日) 200 287 1.435 1.396 628,800 883,878 0.03 0.032
2026-02-23(全日) 100,300 142,452 1.42 1.436 1,504,800 2,137,640 6.67 6.664
2026-02-23(全日) 100,300 142,452 1.42 1.436 1,504,800 2,137,640 6.67 6.664
2026-02-23(半日) 100,300 142,452 1.42 1.418 1,069,600 1,517,750 9.38 9.386
2026-02-13(全日) 4,300 6,361 1.479 1.49 635,000 940,193 0.68 0.677
2026-02-13(全日) 4,300 6,361 1.479 1.49 635,000 940,193 0.68 0.677
2026-02-13(半日) 2,500 3,705 1.482 1.486 370,900 549,395 0.67 0.674
2026-02-12(全日) 248,000 371,804 1.499 1.502 285,000 427,412 87.02 86.99
2026-02-12(全日) 248,000 371,804 1.499 1.502 285,000 427,412 87.02 86.99
2026-02-12(半日) 94,400 141,384 1.498 1.5 110,100 164,935 85.74 85.721
2026-02-11(全日) 442,100 660,421 1.494 1.486 485,500 726,871 91.06 90.858
2026-02-11(全日) 442,100 660,421 1.494 1.486 485,500 726,871 91.06 90.858
2026-02-11(半日) 37,800 58,219 1.54 1.536 72,700 111,987 51.99 51.987
2026-02-10(全日) 1,665,900 2,597,490 1.559 1.532 1,909,130 2,979,790 87.26 87.17
2026-02-10(全日) 1,665,900 2,597,490 1.559 1.532 1,909,130 2,979,790 87.26 87.17
2026-02-10(半日) 439,400 696,673 1.586 1.572 477,400 757,512 92.04 91.969
2026-02-09(全日) 736,200 1,166,900 1.585 1.578 1,071,000 1,695,910 68.74 68.807
2026-02-09(全日) 736,200 1,166,900 1.585 1.578 1,071,000 1,695,910 68.74 68.807
最後更新時間: 2026-04-02 18:00:00
回頁頂