DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03003 南方明晟Ａ５０

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 181,500 1,355,140 7.466 7.46 499,400 3,730,200 36.34 36.329
2026-05-18(全日) 181,500 1,355,140 7.466 7.46 499,400 3,730,200 36.34 36.329
2026-05-18(半日) 181,500 1,355,140 7.466 7.44 499,400 3,730,200 36.34 36.329
2026-05-14(全日) 700 5,404 7.72 7.68 2,400 18,520 29.17 29.179
2026-05-14(全日) 700 5,404 7.72 7.68 2,400 18,520 29.17 29.179
2026-05-14(半日) 700 5,404 7.72 7.68 1,300 10,045 53.85 53.798
2026-05-12(全日) 200 1,542 7.71 7.715 7,800 60,083 2.56 2.566
2026-05-12(全日) 200 1,542 7.71 7.715 7,800 60,083 2.56 2.566
2026-05-12(半日) 200 1,542 7.71 7.69 5,700 43,893 3.51 3.513
2026-05-11(全日) 100 768 7.68 7.645 17,200 131,263 0.58 0.585
2026-05-11(全日) 100 768 7.68 7.645 17,200 131,263 0.58 0.585
2026-05-06(全日) 481,100 3,596,250 7.475 7.54 504,400 3,771,760 95.38 95.347
2026-05-06(全日) 481,100 3,596,250 7.475 7.54 504,400 3,771,760 95.38 95.347
2026-05-06(半日) 481,100 3,596,250 7.475 7.545 500,500 3,742,350 96.12 96.096
2026-05-04(全日) 154,200 1,150,870 7.464 7.47 382,900 2,855,800 40.27 40.3
2026-05-04(全日) 154,200 1,150,870 7.464 7.47 382,900 2,855,800 40.27 40.3
2026-05-04(半日) 104,700 781,211 7.461 7.485 283,700 2,114,880 36.91 36.939
2026-04-30(全日) 279,400 2,058,900 7.369 7.375 421,600 3,105,890 66.27 66.29
2026-04-30(全日) 279,400 2,058,900 7.369 7.375 421,600 3,105,890 66.27 66.29
2026-04-30(半日) 167,800 1,236,820 7.371 7.375 227,700 1,677,670 73.69 73.723
2026-04-24(全日) 82,700 605,037 7.316 7.34 255,400 1,868,290 32.38 32.385
2026-04-24(全日) 82,700 605,037 7.316 7.34 255,400 1,868,290 32.38 32.385
2026-04-24(半日) 82,700 605,037 7.316 7.325 255,400 1,868,290 32.38 32.385
2026-04-17(全日) 201,200 1,454,730 7.23 7.235 278,500 2,013,760 72.24 72.24
2026-04-17(全日) 201,200 1,454,730 7.23 7.235 278,500 2,013,760 72.24 72.24
2026-04-08(全日) 260,400 1,773,810 6.812 6.905 524,200 3,590,420 49.68 49.404
2026-04-08(全日) 260,400 1,773,810 6.812 6.905 524,200 3,590,420 49.68 49.404
2026-04-08(半日) 260,400 1,773,810 6.812 6.85 260,400 1,773,810 100 100
2026-04-02(全日) 600 3,987 6.645 6.65 32,800 219,727 1.83 1.815
2026-04-02(全日) 600 3,987 6.645 6.65 32,800 219,727 1.83 1.815
2026-03-31(全日) 1,900 12,587 6.625 6.61 1,900 12,587 100 100
2026-03-31(全日) 1,900 12,587 6.625 6.61 1,900 12,587 100 100
2026-03-27(全日) 140,000 919,941 6.571 6.63 191,600 1,262,050 73.07 72.893
2026-03-27(全日) 140,000 919,941 6.571 6.63 191,600 1,262,050 73.07 72.893
2026-03-27(半日) 140,000 919,941 6.571 6.63 140,000 919,942 100 100
2026-03-24(全日) 161,700 1,059,410 6.552 6.58 161,800 1,060,060 99.94 99.938
2026-03-24(全日) 161,700 1,059,410 6.552 6.58 161,800 1,060,060 99.94 99.938
2026-03-23(全日) 162,400 1,067,470 6.573 6.475 205,400 1,346,540 79.07 79.275
2026-03-23(全日) 162,400 1,067,470 6.573 6.475 205,400 1,346,540 79.07 79.275
2026-03-23(半日) 162,400 1,067,470 6.573 6.54 162,400 1,067,470 100 100
2026-03-11(全日) 53,200 366,767 6.894 6.87 238,700 1,641,660 22.29 22.341
2026-03-11(全日) 53,200 366,767 6.894 6.87 238,700 1,641,660 22.29 22.341
2026-03-11(半日) 53,200 366,767 6.894 6.885 103,700 714,215 51.3 51.352
2026-03-10(全日) 85,800 583,392 6.799 6.815 90,800 617,417 94.49 94.489
2026-03-10(全日) 85,800 583,392 6.799 6.815 90,800 617,417 94.49 94.489
2026-03-09(全日) 118,900 784,205 6.596 6.665 225,600 1,486,450 52.7 52.757
2026-03-09(全日) 118,900 784,205 6.596 6.665 225,600 1,486,450 52.7 52.757
2026-03-09(半日) 32,700 215,983 6.605 6.605 139,400 918,233 23.46 23.522
2026-03-05(全日) 160,100 1,077,470 6.73 6.77 226,700 1,525,900 70.62 70.612
2026-03-05(全日) 160,100 1,077,470 6.73 6.77 226,700 1,525,900 70.62 70.612
最後更新時間: 2026-05-18 18:00:00
回頁頂