02899 紫金礦業
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 5,504,000 | 171,446,000 | 31.149 | 31.22 | 29,616,800 | 922,022,000 | 18.58 | 18.595 |
| 2025-10-22(全日) | 17,108,000 | 532,993,000 | 31.155 | 31.8 | 100,695,000 | 3,123,590,000 | 16.99 | 17.063 |
| 2025-10-22(全日) | 17,108,000 | 532,993,000 | 31.155 | 31.8 | 100,695,000 | 3,123,590,000 | 16.99 | 17.063 |
| 2025-10-22(半日) | 9,788,000 | 301,236,000 | 30.776 | 31.16 | 69,292,100 | 2,131,410,000 | 14.13 | 14.133 |
| 2025-10-21(全日) | 13,868,000 | 459,280,000 | 33.118 | 32.34 | 65,167,100 | 2,149,420,000 | 21.28 | 21.368 |
| 2025-10-21(全日) | 13,868,000 | 459,280,000 | 33.118 | 32.34 | 65,167,100 | 2,149,420,000 | 21.28 | 21.368 |
| 2025-10-21(半日) | 9,174,000 | 306,652,000 | 33.426 | 33.02 | 35,807,200 | 1,195,070,000 | 25.62 | 25.66 |
| 2025-10-20(全日) | 17,836,000 | 579,556,000 | 32.494 | 32.46 | 80,962,600 | 2,629,350,000 | 22.03 | 22.042 |
| 2025-10-20(全日) | 17,836,000 | 579,556,000 | 32.494 | 32.46 | 80,962,600 | 2,629,350,000 | 22.03 | 22.042 |
| 2025-10-20(半日) | 11,934,000 | 387,618,000 | 32.48 | 32.66 | 47,343,800 | 1,537,250,000 | 25.21 | 25.215 |
| 2025-10-17(全日) | 24,936,000 | 823,121,000 | 33.009 | 32.6 | 91,351,900 | 3,009,340,000 | 27.3 | 27.352 |
| 2025-10-17(全日) | 24,936,000 | 823,121,000 | 33.009 | 32.6 | 91,351,900 | 3,009,340,000 | 27.3 | 27.352 |
| 2025-10-17(半日) | 17,834,000 | 590,549,000 | 33.114 | 32.88 | 56,941,500 | 1,883,310,000 | 31.32 | 31.357 |
| 2025-10-16(全日) | 11,424,000 | 380,655,000 | 33.321 | 33.02 | 77,960,500 | 2,585,610,000 | 14.65 | 14.722 |
| 2025-10-16(全日) | 11,424,000 | 380,655,000 | 33.321 | 33.02 | 77,960,500 | 2,585,610,000 | 14.65 | 14.722 |
| 2025-10-16(半日) | 7,264,000 | 243,899,000 | 33.576 | 33.08 | 37,139,000 | 1,244,540,000 | 19.56 | 19.597 |
| 2025-10-15(全日) | 21,046,000 | 691,212,000 | 32.843 | 33.5 | 95,679,000 | 3,149,230,000 | 22 | 21.949 |
| 2025-10-15(全日) | 21,046,000 | 691,212,000 | 32.843 | 33.5 | 95,679,000 | 3,149,230,000 | 22 | 21.949 |
| 2025-10-15(半日) | 11,008,000 | 356,322,000 | 32.369 | 32.74 | 44,965,800 | 1,455,990,000 | 24.48 | 24.473 |
| 2025-10-14(全日) | 28,660,000 | 969,555,000 | 33.83 | 32 | 142,995,000 | 4,756,970,000 | 20.04 | 20.382 |
| 2025-10-14(全日) | 28,660,000 | 969,555,000 | 33.83 | 32 | 142,995,000 | 4,756,970,000 | 20.04 | 20.382 |
| 2025-10-14(半日) | 16,180,000 | 564,700,000 | 34.901 | 33.72 | 56,665,000 | 1,965,840,000 | 28.55 | 28.726 |
| 2025-10-13(全日) | 29,164,000 | 981,761,000 | 33.663 | 34.24 | 152,914,000 | 5,103,250,000 | 19.07 | 19.238 |
| 2025-10-13(全日) | 29,164,000 | 981,761,000 | 33.663 | 34.24 | 152,914,000 | 5,103,250,000 | 19.07 | 19.238 |
| 2025-10-13(半日) | 11,802,000 | 396,970,000 | 33.636 | 32.46 | 79,132,800 | 2,636,850,000 | 14.91 | 15.055 |
| 2025-10-10(全日) | 24,688,000 | 848,870,000 | 34.384 | 33.66 | 130,070,000 | 4,465,920,000 | 18.98 | 19.008 |
| 2025-10-10(全日) | 24,688,000 | 848,870,000 | 34.384 | 33.66 | 130,070,000 | 4,465,920,000 | 18.98 | 19.008 |
| 2025-10-10(半日) | 15,302,000 | 531,305,000 | 34.721 | 34.48 | 71,764,000 | 2,494,440,000 | 21.32 | 21.3 |
| 2025-10-09(全日) | 37,470,000 | 1,338,370,000 | 35.719 | 36.14 | 144,363,000 | 5,155,550,000 | 25.96 | 25.96 |
| 2025-10-09(全日) | 37,470,000 | 1,338,370,000 | 35.719 | 36.14 | 144,363,000 | 5,155,550,000 | 25.96 | 25.96 |
| 2025-10-09(半日) | 19,556,000 | 689,000,000 | 35.232 | 36.16 | 74,908,000 | 2,640,600,000 | 26.11 | 26.093 |
| 2025-10-08(全日) | 30,804,000 | 1,050,760,000 | 34.111 | 34.28 | 60,578,900 | 2,066,740,000 | 50.85 | 50.841 |
| 2025-10-08(全日) | 30,804,000 | 1,050,760,000 | 34.111 | 34.28 | 60,578,900 | 2,066,740,000 | 50.85 | 50.841 |
| 2025-10-08(半日) | 15,848,000 | 539,986,000 | 34.073 | 33.94 | 30,291,100 | 1,031,860,000 | 52.32 | 52.331 |
| 2025-10-06(全日) | 14,450,000 | 497,152,000 | 34.405 | 34.18 | 49,760,000 | 1,709,330,000 | 29.04 | 29.085 |
| 2025-10-06(全日) | 14,450,000 | 497,152,000 | 34.405 | 34.18 | 49,760,000 | 1,709,330,000 | 29.04 | 29.085 |
| 2025-10-06(半日) | 9,486,000 | 326,734,000 | 34.444 | 34.3 | 29,272,000 | 1,006,520,000 | 32.41 | 32.462 |
| 2025-10-03(全日) | 9,150,000 | 304,002,000 | 33.224 | 33.34 | 30,836,500 | 1,024,420,000 | 29.67 | 29.675 |
| 2025-10-03(全日) | 9,150,000 | 304,002,000 | 33.224 | 33.34 | 30,836,500 | 1,024,420,000 | 29.67 | 29.675 |
| 2025-10-03(半日) | 3,886,000 | 129,648,000 | 33.363 | 33.32 | 13,112,700 | 437,191,000 | 29.64 | 29.655 |
| 2025-10-02(全日) | 19,242,000 | 648,390,000 | 33.697 | 33.9 | 73,879,000 | 2,487,050,000 | 26.05 | 26.071 |
| 2025-10-02(全日) | 19,242,000 | 648,390,000 | 33.697 | 33.9 | 73,879,000 | 2,487,050,000 | 26.05 | 26.071 |
| 2025-10-02(半日) | 11,644,000 | 391,210,000 | 33.598 | 34.04 | 42,624,000 | 1,429,000,000 | 27.32 | 27.376 |
| 2025-09-30(全日) | 30,962,000 | 1,017,180,000 | 32.852 | 32.6 | 114,728,000 | 3,758,190,000 | 26.99 | 27.066 |
| 2025-09-30(全日) | 30,962,000 | 1,017,180,000 | 32.852 | 32.6 | 114,728,000 | 3,758,190,000 | 26.99 | 27.066 |
| 2025-09-30(半日) | 21,192,000 | 699,430,000 | 33.004 | 31.86 | 68,865,000 | 2,267,680,000 | 30.77 | 30.843 |
| 2025-09-29(全日) | 17,140,000 | 542,593,000 | 31.657 | 32.16 | 86,821,300 | 2,749,570,000 | 19.74 | 19.734 |
| 2025-09-29(全日) | 17,140,000 | 542,593,000 | 31.657 | 32.16 | 86,821,300 | 2,749,570,000 | 19.74 | 19.734 |
| 2025-09-29(半日) | 8,572,000 | 268,069,000 | 31.273 | 31.42 | 41,528,100 | 1,299,240,000 | 20.64 | 20.633 |
| 2025-09-26(全日) | 15,632,000 | 483,460,000 | 30.928 | 30.38 | 68,206,000 | 2,101,490,000 | 22.92 | 23.006 |
最後更新時間: 2025-10-23 13:06:00
