02899 紫金礦業
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 13,510,000 | 458,909,000 | 33.968 | 34.42 | 62,043,600 | 2,108,020,000 | 21.78 | 21.77 |
| 2026-05-18(全日) | 13,510,000 | 458,909,000 | 33.968 | 34.42 | 62,043,600 | 2,108,020,000 | 21.78 | 21.77 |
| 2026-05-18(半日) | 6,314,000 | 213,352,000 | 33.79 | 33.96 | 29,005,600 | 980,722,000 | 21.77 | 21.755 |
| 2026-05-15(全日) | 10,812,000 | 384,056,000 | 35.521 | 35.16 | 76,306,800 | 2,703,900,000 | 14.17 | 14.204 |
| 2026-05-15(全日) | 10,812,000 | 384,056,000 | 35.521 | 35.16 | 76,306,800 | 2,703,900,000 | 14.17 | 14.204 |
| 2026-05-15(半日) | 4,722,000 | 169,652,000 | 35.928 | 35.82 | 26,604,300 | 955,225,000 | 17.75 | 17.76 |
| 2026-05-14(全日) | 11,012,000 | 411,931,000 | 37.408 | 37.22 | 64,010,300 | 2,390,680,000 | 17.2 | 17.231 |
| 2026-05-14(全日) | 11,012,000 | 411,931,000 | 37.408 | 37.22 | 64,010,300 | 2,390,680,000 | 17.2 | 17.231 |
| 2026-05-14(半日) | 5,724,000 | 215,281,000 | 37.61 | 36.94 | 32,149,200 | 1,205,800,000 | 17.8 | 17.854 |
| 2026-05-13(全日) | 9,910,000 | 385,204,000 | 38.87 | 38.82 | 64,125,800 | 2,487,040,000 | 15.45 | 15.488 |
| 2026-05-13(全日) | 9,910,000 | 385,204,000 | 38.87 | 38.82 | 64,125,800 | 2,487,040,000 | 15.45 | 15.488 |
| 2026-05-13(半日) | 6,652,000 | 259,425,000 | 38.999 | 38.66 | 35,654,100 | 1,388,020,000 | 18.66 | 18.69 |
| 2026-05-12(全日) | 14,086,000 | 545,237,000 | 38.708 | 38.44 | 70,878,100 | 2,738,700,000 | 19.87 | 19.909 |
| 2026-05-12(全日) | 14,086,000 | 545,237,000 | 38.708 | 38.44 | 70,878,100 | 2,738,700,000 | 19.87 | 19.909 |
| 2026-05-12(半日) | 8,520,000 | 331,349,000 | 38.891 | 38.62 | 36,722,000 | 1,427,120,000 | 23.2 | 23.218 |
| 2026-05-11(全日) | 11,944,000 | 452,777,000 | 37.908 | 37.78 | 46,002,500 | 1,743,290,000 | 25.96 | 25.973 |
| 2026-05-11(全日) | 11,944,000 | 452,777,000 | 37.908 | 37.78 | 46,002,500 | 1,743,290,000 | 25.96 | 25.973 |
| 2026-05-11(半日) | 6,202,000 | 236,077,000 | 38.065 | 37.9 | 23,723,000 | 902,790,000 | 26.14 | 26.15 |
| 2026-05-08(全日) | 15,034,000 | 573,362,000 | 38.138 | 38.5 | 68,722,800 | 2,620,040,000 | 21.88 | 21.884 |
| 2026-05-08(全日) | 15,034,000 | 573,362,000 | 38.138 | 38.5 | 68,722,800 | 2,620,040,000 | 21.88 | 21.884 |
| 2026-05-08(半日) | 5,552,000 | 208,702,000 | 37.591 | 37.64 | 25,617,500 | 963,463,000 | 21.67 | 21.662 |
| 2026-05-07(全日) | 18,016,000 | 684,545,000 | 37.996 | 38.16 | 85,038,900 | 3,229,280,000 | 21.19 | 21.198 |
| 2026-05-07(全日) | 18,016,000 | 684,545,000 | 37.996 | 38.16 | 85,038,900 | 3,229,280,000 | 21.19 | 21.198 |
| 2026-05-07(半日) | 11,252,000 | 427,563,000 | 37.999 | 37.8 | 49,835,600 | 1,892,260,000 | 22.58 | 22.595 |
| 2026-05-06(全日) | 14,630,000 | 535,659,000 | 36.614 | 37.3 | 66,049,600 | 2,412,190,000 | 22.15 | 22.206 |
| 2026-05-06(全日) | 14,630,000 | 535,659,000 | 36.614 | 37.3 | 66,049,600 | 2,412,190,000 | 22.15 | 22.206 |
| 2026-05-06(半日) | 5,038,000 | 180,900,000 | 35.907 | 36.02 | 24,146,300 | 865,342,000 | 20.86 | 20.905 |
| 2026-05-05(全日) | 6,194,000 | 217,390,000 | 35.097 | 35.5 | 33,589,400 | 1,180,000,000 | 18.44 | 18.423 |
| 2026-05-05(全日) | 6,194,000 | 217,390,000 | 35.097 | 35.5 | 33,589,400 | 1,180,000,000 | 18.44 | 18.423 |
| 2026-05-05(半日) | 3,008,000 | 104,988,000 | 34.903 | 34.94 | 17,063,800 | 596,936,000 | 17.63 | 17.588 |
| 2026-05-04(全日) | 4,818,000 | 173,588,000 | 36.029 | 35.8 | 27,280,400 | 982,392,000 | 17.66 | 17.67 |
| 2026-05-04(全日) | 4,818,000 | 173,588,000 | 36.029 | 35.8 | 27,280,400 | 982,392,000 | 17.66 | 17.67 |
| 2026-05-04(半日) | 1,904,000 | 68,693,900 | 36.079 | 36.2 | 10,529,500 | 379,707,000 | 18.08 | 18.091 |
| 2026-04-30(全日) | 11,658,000 | 414,747,000 | 35.576 | 35.68 | 56,435,500 | 2,008,890,000 | 20.66 | 20.646 |
| 2026-04-30(全日) | 11,658,000 | 414,747,000 | 35.576 | 35.68 | 56,435,500 | 2,008,890,000 | 20.66 | 20.646 |
| 2026-04-30(半日) | 5,590,000 | 199,704,000 | 35.725 | 35.62 | 20,616,600 | 736,412,000 | 27.11 | 27.119 |
| 2026-04-29(全日) | 11,226,000 | 403,546,000 | 35.947 | 36.46 | 47,738,200 | 1,717,190,000 | 23.52 | 23.5 |
| 2026-04-29(全日) | 11,226,000 | 403,546,000 | 35.947 | 36.46 | 47,738,200 | 1,717,190,000 | 23.52 | 23.5 |
| 2026-04-29(半日) | 4,696,000 | 165,931,000 | 35.335 | 35.98 | 19,486,300 | 689,134,000 | 24.1 | 24.078 |
| 2026-04-28(全日) | 10,232,000 | 362,320,000 | 35.41 | 35.36 | 42,866,600 | 1,517,410,000 | 23.87 | 23.878 |
| 2026-04-28(全日) | 10,232,000 | 362,320,000 | 35.41 | 35.36 | 42,866,600 | 1,517,410,000 | 23.87 | 23.878 |
| 2026-04-28(半日) | 4,454,000 | 158,131,000 | 35.503 | 35.66 | 18,811,200 | 667,645,000 | 23.68 | 23.685 |
| 2026-04-27(全日) | 7,268,000 | 263,741,000 | 36.288 | 36.22 | 35,825,200 | 1,299,860,000 | 20.29 | 20.29 |
| 2026-04-27(全日) | 7,268,000 | 263,741,000 | 36.288 | 36.22 | 35,825,200 | 1,299,860,000 | 20.29 | 20.29 |
| 2026-04-27(半日) | 4,360,000 | 158,563,000 | 36.368 | 36.4 | 19,438,600 | 707,257,000 | 22.43 | 22.419 |
| 2026-04-24(全日) | 10,076,000 | 367,097,000 | 36.433 | 36.8 | 45,352,000 | 1,650,820,000 | 22.22 | 22.237 |
| 2026-04-24(全日) | 10,076,000 | 367,097,000 | 36.433 | 36.8 | 45,352,000 | 1,650,820,000 | 22.22 | 22.237 |
| 2026-04-24(半日) | 4,914,000 | 177,508,000 | 36.123 | 36.14 | 24,046,600 | 868,269,000 | 20.44 | 20.444 |
| 2026-04-23(全日) | 15,886,000 | 590,920,000 | 37.198 | 36.9 | 63,785,400 | 2,368,450,000 | 24.91 | 24.95 |
| 2026-04-23(全日) | 15,886,000 | 590,920,000 | 37.198 | 36.9 | 63,785,400 | 2,368,450,000 | 24.91 | 24.95 |
最後更新時間: 2026-05-18 18:00:00
