DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02889 博泰車聯

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-04-02(全日) 700 84,148 120.211 120.6 834,100 101,193,000 0.08 0.083
2026-04-02(全日) 700 84,148 120.211 120.6 834,100 101,193,000 0.08 0.083
2026-04-02(半日) 220 27,082 123.1 122.8 428,900 52,645,200 0.05 0.051
2026-04-01(全日) 1,620 198,700 122.654 120.8 1,009,360 125,948,000 0.16 0.158
2026-04-01(全日) 1,620 198,700 122.654 120.8 1,009,360 125,948,000 0.16 0.158
2026-04-01(半日) 1,580 193,788 122.651 121.4 673,280 84,135,100 0.23 0.23
2026-03-31(全日) 1,880 208,224 110.757 120.5 2,270,000 279,719,000 0.08 0.074
2026-03-31(全日) 1,880 208,224 110.757 120.5 2,270,000 279,719,000 0.08 0.074
2026-03-31(半日) 1,080 112,100 103.796 103.3 315,700 33,057,300 0.34 0.339
2026-03-30(全日) 300 29,593 98.643 100.9 312,240 31,204,100 0.1 0.095
2026-03-30(全日) 300 29,593 98.643 100.9 312,240 31,204,100 0.1 0.095
2026-03-30(半日) 200 19,735 98.675 98.35 106,880 10,587,100 0.19 0.186
2026-03-27(全日) 2,080 227,625 109.435 105 715,940 78,742,700 0.29 0.289
2026-03-27(全日) 2,080 227,625 109.435 105 715,940 78,742,700 0.29 0.289
2026-03-27(半日) 1,640 181,446 110.638 105.4 468,240 53,150,500 0.35 0.341
2026-03-26(全日) 1,000 104,718 104.718 100 52,500 5,379,110 1.9 1.947
2026-03-26(全日) 1,000 104,718 104.718 100 52,500 5,379,110 1.9 1.947
2026-03-26(半日) 880 92,492 105.105 102.4 22,420 2,326,670 3.93 3.975
2026-03-25(全日) 1,020 114,038 111.802 107.3 112,680 12,564,400 0.91 0.908
2026-03-25(全日) 1,020 114,038 111.802 107.3 112,680 12,564,400 0.91 0.908
2026-03-25(半日) 740 83,526 112.873 111.9 55,220 6,245,000 1.34 1.337
2026-03-24(全日) 260 29,528 113.569 113.1 81,100 9,285,210 0.32 0.318
2026-03-24(全日) 260 29,528 113.569 113.1 81,100 9,285,210 0.32 0.318
2026-03-24(半日) 180 20,624 114.578 113.9 48,620 5,647,760 0.37 0.365
2026-03-23(全日) 160 19,440 121.5 116.8 101,240 12,326,800 0.16 0.158
2026-03-23(全日) 160 19,440 121.5 116.8 101,240 12,326,800 0.16 0.158
2026-03-23(半日) 160 19,440 121.5 121 65,920 8,112,140 0.24 0.24
2026-03-20(全日) 480 62,658 130.537 127.8 303,240 39,443,400 0.16 0.159
2026-03-20(全日) 480 62,658 130.537 127.8 303,240 39,443,400 0.16 0.159
2026-03-20(半日) 400 52,668 131.67 125.9 153,240 20,886,400 0.26 0.252
2026-03-19(全日) 300 39,362 131.207 127.7 155,700 20,312,800 0.19 0.194
2026-03-19(全日) 300 39,362 131.207 127.7 155,700 20,312,800 0.19 0.194
2026-03-19(半日) 240 31,832 132.633 134 113,000 14,843,700 0.21 0.214
2026-03-18(全日) 180 25,156 139.756 133.5 261,340 35,340,600 0.07 0.071
2026-03-18(全日) 180 25,156 139.756 133.5 261,340 35,340,600 0.07 0.071
2026-03-18(半日) 140 19,758 141.129 134.7 100,100 13,665,100 0.14 0.145
2026-03-16(全日) 20 3,082 154.1 153 206,360 32,517,100 0.01 0.009
2026-03-16(全日) 20 3,082 154.1 153 206,360 32,517,100 0.01 0.009
2026-03-16(半日) 20 3,082 154.1 155.2 117,920 18,847,000 0.02 0.016
2026-03-13(全日) 280 46,772 167.043 169.1 198,740 33,421,600 0.14 0.14
2026-03-13(全日) 280 46,772 167.043 169.1 198,740 33,421,600 0.14 0.14
2026-03-13(半日) 20 3,480 174 165 78,740 13,443,300 0.03 0.026
2026-03-12(全日) 160 27,788 173.675 182.3 154,560 26,718,900 0.1 0.104
2026-03-12(全日) 160 27,788 173.675 182.3 154,560 26,718,900 0.1 0.104
2026-03-12(半日) 80 13,696 171.2 169.3 59,420 10,199,000 0.13 0.134
2026-03-11(全日) 400 72,798 181.995 182.2 199,520 36,800,600 0.2 0.198
2026-03-11(全日) 400 72,798 181.995 182.2 199,520 36,800,600 0.2 0.198
2026-03-11(半日) 280 50,988 182.1 181.5 149,320 27,650,900 0.19 0.184
2026-03-10(全日) 780 163,152 209.169 201 171,100 34,577,000 0.46 0.472
2026-03-10(全日) 780 163,152 209.169 201 171,100 34,577,000 0.46 0.472
最後更新時間: 2026-04-02 18:00:00
回頁頂