DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02889 博泰車聯

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 3,980 626,582 157.433 164.7 624,240 98,459,800 0.64 0.636
2026-05-18(全日) 3,980 626,582 157.433 164.7 624,240 98,459,800 0.64 0.636
2026-05-18(半日) 2,380 371,034 155.897 155.4 224,700 34,983,000 1.06 1.061
2026-05-15(全日) 4,180 698,344 167.068 163.5 647,820 106,874,000 0.65 0.653
2026-05-15(全日) 4,180 698,344 167.068 163.5 647,820 106,874,000 0.65 0.653
2026-05-15(半日) 3,100 521,008 168.067 164 325,960 54,543,200 0.95 0.955
2026-05-14(全日) 60 10,286 171.433 166 1,024,180 174,143,000 0.01 0.006
2026-05-14(全日) 60 10,286 171.433 166 1,024,180 174,143,000 0.01 0.006
2026-05-14(半日) 60 10,286 171.433 171.3 692,500 118,845,000 0.01 0.009
2026-05-13(全日) 600 92,984 154.973 170 1,247,520 198,380,000 0.05 0.047
2026-05-13(全日) 600 92,984 154.973 170 1,247,520 198,380,000 0.05 0.047
2026-05-13(半日) 600 92,984 154.973 156 465,820 71,659,400 0.13 0.13
2026-05-12(全日) 280 41,382 147.793 155.2 2,159,580 331,604,000 0.01 0.012
2026-05-12(全日) 280 41,382 147.793 155.2 2,159,580 331,604,000 0.01 0.012
2026-05-12(半日) 280 41,382 147.793 153.7 1,067,540 159,547,000 0.03 0.026
2026-05-11(全日) 740 107,946 145.873 144.1 1,010,680 147,835,000 0.07 0.073
2026-05-11(全日) 740 107,946 145.873 144.1 1,010,680 147,835,000 0.07 0.073
2026-05-11(半日) 460 67,522 146.787 144.6 769,500 113,037,000 0.06 0.06
2026-05-08(全日) 540 76,760 142.148 140 582,960 82,273,800 0.09 0.093
2026-05-08(全日) 540 76,760 142.148 140 582,960 82,273,800 0.09 0.093
2026-05-08(半日) 300 42,894 142.98 143.4 389,580 55,170,200 0.08 0.078
2026-05-07(全日) 980 138,144 140.963 141.3 473,740 66,984,600 0.21 0.206
2026-05-07(全日) 980 138,144 140.963 141.3 473,740 66,984,600 0.21 0.206
2026-05-07(半日) 360 50,626 140.628 141 214,980 30,269,100 0.17 0.167
2026-05-06(全日) 2,300 323,108 140.482 141 461,200 64,697,600 0.5 0.499
2026-05-06(全日) 2,300 323,108 140.482 141 461,200 64,697,600 0.5 0.499
2026-05-06(半日) 920 129,030 140.25 140.7 229,280 32,076,200 0.4 0.402
2026-05-05(全日) 1,040 150,282 144.502 145 177,540 25,725,400 0.59 0.584
2026-05-05(全日) 1,040 150,282 144.502 145 177,540 25,725,400 0.59 0.584
2026-05-05(半日) 680 98,028 144.159 145.1 88,060 12,699,200 0.77 0.772
2026-05-04(全日) 980 137,220 140.02 143.2 196,660 27,464,600 0.5 0.5
2026-05-04(全日) 980 137,220 140.02 143.2 196,660 27,464,600 0.5 0.5
2026-05-04(半日) 120 16,526 137.717 136.5 77,920 10,904,500 0.15 0.152
2026-04-30(全日) 1,640 225,934 137.765 135.2 824,120 113,620,000 0.2 0.199
2026-04-30(全日) 1,640 225,934 137.765 135.2 824,120 113,620,000 0.2 0.199
2026-04-30(半日) 840 117,410 139.774 142 392,260 54,880,400 0.21 0.214
2026-04-29(全日) 1,920 281,928 146.838 142.3 1,457,120 213,032,000 0.13 0.132
2026-04-29(全日) 1,920 281,928 146.838 142.3 1,457,120 213,032,000 0.13 0.132
2026-04-29(半日) 1,100 164,390 149.445 146.1 777,480 116,089,000 0.14 0.142
2026-04-28(全日) 2,040 294,608 144.416 148 2,601,600 380,184,000 0.08 0.077
2026-04-28(全日) 2,040 294,608 144.416 148 2,601,600 380,184,000 0.08 0.077
2026-04-28(半日) 940 135,518 144.168 145.1 1,522,780 223,186,000 0.06 0.061
2026-04-27(全日) 2,640 380,296 144.052 141.5 1,980,340 287,649,000 0.13 0.132
2026-04-27(全日) 2,640 380,296 144.052 141.5 1,980,340 287,649,000 0.13 0.132
2026-04-27(半日) 1,680 241,268 143.612 147 1,066,500 155,627,000 0.16 0.155
2026-04-24(全日) 1,260 220,660 175.127 155.1 3,408,140 603,638,000 0.04 0.037
2026-04-24(全日) 1,260 220,660 175.127 155.1 3,408,140 603,638,000 0.04 0.037
2026-04-24(半日) 700 128,794 183.991 181.6 1,931,640 353,254,000 0.04 0.036
2026-04-23(全日) 3,000 504,716 168.239 161.5 5,319,200 859,512,000 0.06 0.059
2026-04-23(全日) 3,000 504,716 168.239 161.5 5,319,200 859,512,000 0.06 0.059
最後更新時間: 2026-05-18 18:00:00
回頁頂