DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02858 易鑫集團

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 652,500 1,672,280 2.563 2.55 5,840,500 14,953,200 11.17 11.183
2025-10-22(全日) 2,839,500 7,452,300 2.625 2.63 13,128,100 34,441,100 21.63 21.638
2025-10-22(全日) 2,839,500 7,452,300 2.625 2.63 13,128,100 34,441,100 21.63 21.638
2025-10-22(半日) 496,500 1,294,480 2.607 2.58 3,565,500 9,298,040 13.93 13.922
2025-10-21(全日) 3,465,000 9,258,410 2.672 2.64 22,724,500 60,641,900 15.25 15.267
2025-10-21(全日) 3,465,000 9,258,410 2.672 2.64 22,724,500 60,641,900 15.25 15.267
2025-10-21(半日) 2,169,000 5,793,920 2.671 2.69 15,199,800 40,557,800 14.27 14.286
2025-10-20(全日) 881,500 2,238,140 2.539 2.53 5,137,620 13,023,700 17.16 17.185
2025-10-20(全日) 881,500 2,238,140 2.539 2.53 5,137,620 13,023,700 17.16 17.185
2025-10-20(半日) 523,500 1,330,120 2.541 2.56 3,165,730 8,026,360 16.54 16.572
2025-10-17(全日) 3,161,000 7,913,640 2.504 2.48 16,936,000 42,413,800 18.66 18.658
2025-10-17(全日) 3,161,000 7,913,640 2.504 2.48 16,936,000 42,413,800 18.66 18.658
2025-10-17(半日) 1,003,000 2,531,500 2.524 2.52 7,628,000 19,223,800 13.15 13.169
2025-10-16(全日) 1,585,500 4,107,000 2.59 2.6 7,181,260 18,591,100 22.08 22.091
2025-10-16(全日) 1,585,500 4,107,000 2.59 2.6 7,181,260 18,591,100 22.08 22.091
2025-10-16(半日) 368,000 955,170 2.596 2.56 2,382,870 6,171,450 15.44 15.477
2025-10-15(全日) 1,646,000 4,273,280 2.596 2.62 14,361,400 37,207,000 11.46 11.485
2025-10-15(全日) 1,646,000 4,273,280 2.596 2.62 14,361,400 37,207,000 11.46 11.485
2025-10-15(半日) 401,000 1,032,340 2.574 2.57 3,680,000 9,477,990 10.9 10.892
2025-10-14(全日) 5,772,500 14,891,700 2.58 2.52 36,314,400 92,963,600 15.9 16.019
2025-10-14(全日) 5,772,500 14,891,700 2.58 2.52 36,314,400 92,963,600 15.9 16.019
2025-10-14(半日) 3,553,000 9,247,060 2.603 2.57 16,257,600 42,248,700 21.85 21.887
2025-10-13(全日) 3,011,500 7,726,200 2.566 2.62 20,142,100 51,630,200 14.95 14.964
2025-10-13(全日) 3,011,500 7,726,200 2.566 2.62 20,142,100 51,630,200 14.95 14.964
2025-10-13(半日) 2,038,500 5,192,590 2.547 2.55 13,568,000 34,533,700 15.02 15.036
2025-10-10(全日) 3,328,000 8,633,560 2.594 2.59 21,404,000 55,567,300 15.55 15.537
2025-10-10(全日) 3,328,000 8,633,560 2.594 2.59 21,404,000 55,567,300 15.55 15.537
2025-10-10(半日) 512,500 1,338,770 2.612 2.61 10,354,300 26,946,100 4.95 4.968
2025-10-09(全日) 1,026,500 2,730,180 2.66 2.63 19,712,900 52,176,500 5.21 5.233
2025-10-09(全日) 1,026,500 2,730,180 2.66 2.63 19,712,900 52,176,500 5.21 5.233
2025-10-09(半日) 715,000 1,907,590 2.668 2.67 11,053,200 29,381,700 6.47 6.492
2025-10-08(全日) 1,138,000 3,035,140 2.667 2.69 7,577,940 20,216,000 15.02 15.014
2025-10-08(全日) 1,138,000 3,035,140 2.667 2.69 7,577,940 20,216,000 15.02 15.014
2025-10-08(半日) 751,500 2,001,120 2.663 2.66 4,241,000 11,316,400 17.72 17.683
2025-10-06(全日) 897,500 2,429,420 2.707 2.72 4,023,690 10,869,400 22.31 22.351
2025-10-06(全日) 897,500 2,429,420 2.707 2.72 4,023,690 10,869,400 22.31 22.351
2025-10-06(半日) 288,000 775,675 2.693 2.7 2,035,800 5,477,760 14.15 14.16
2025-10-03(全日) 1,297,000 3,517,820 2.712 2.72 6,120,480 16,600,000 21.19 21.192
2025-10-03(全日) 1,297,000 3,517,820 2.712 2.72 6,120,480 16,600,000 21.19 21.192
2025-10-03(半日) 504,500 1,373,590 2.723 2.7 3,064,100 8,332,290 16.46 16.485
2025-10-02(全日) 878,000 2,397,850 2.731 2.75 6,879,940 18,755,500 12.76 12.785
2025-10-02(全日) 878,000 2,397,850 2.731 2.75 6,879,940 18,755,500 12.76 12.785
2025-10-02(半日) 709,500 1,936,320 2.729 2.73 4,618,460 12,574,800 15.36 15.398
2025-09-30(全日) 1,370,500 3,741,500 2.73 2.75 15,785,600 43,129,100 8.68 8.675
2025-09-30(全日) 1,370,500 3,741,500 2.73 2.75 15,785,600 43,129,100 8.68 8.675
2025-09-30(半日) 1,010,500 2,749,850 2.721 2.76 9,084,800 24,730,600 11.12 11.119
2025-09-29(全日) 3,259,500 9,135,220 2.803 2.74 19,025,400 53,059,000 17.13 17.217
2025-09-29(全日) 3,259,500 9,135,220 2.803 2.74 19,025,400 53,059,000 17.13 17.217
2025-09-29(半日) 2,632,500 7,393,580 2.809 2.8 9,652,360 27,072,900 27.27 27.31
2025-09-26(全日) 1,403,500 3,974,040 2.832 2.75 12,412,300 35,104,400 11.31 11.321
最後更新時間: 2025-10-23 13:06:00
回頁頂