02848 ＴＲ 韓國
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-03-13(全日) | 10 | 12,910 | 1291 | 1270 | 680 | 873,350 | 1.47 | 1.478 |
| 2026-03-13(全日) | 10 | 12,910 | 1291 | 1270 | 680 | 873,350 | 1.47 | 1.478 |
| 2026-03-13(半日) | 10 | 12,910 | 1291 | 1288 | 330 | 425,330 | 3.03 | 3.035 |
| 2026-03-12(全日) | 1,900 | 2,510,900 | 1321.53 | 1315 | 5,820 | 7,703,690 | 32.65 | 32.593 |
| 2026-03-12(全日) | 1,900 | 2,510,900 | 1321.53 | 1315 | 5,820 | 7,703,690 | 32.65 | 32.593 |
| 2026-03-12(半日) | 1,490 | 1,969,420 | 1321.76 | 1310.5 | 5,400 | 7,149,010 | 27.59 | 27.548 |
| 2026-03-10(全日) | 220 | 289,545 | 1316.11 | 1323 | 2,640 | 3,469,340 | 8.33 | 8.346 |
| 2026-03-10(全日) | 220 | 289,545 | 1316.11 | 1323 | 2,640 | 3,469,340 | 8.33 | 8.346 |
| 2026-03-10(半日) | 220 | 289,545 | 1316.11 | 1288 | 1,750 | 2,301,860 | 12.57 | 12.579 |
| 2026-03-09(全日) | 4,920 | 5,941,930 | 1207.71 | 1217 | 6,910 | 8,312,400 | 71.2 | 71.483 |
| 2026-03-09(全日) | 4,920 | 5,941,930 | 1207.71 | 1217 | 6,910 | 8,312,400 | 71.2 | 71.483 |
| 2026-03-09(半日) | 420 | 499,490 | 1189.26 | 1184 | 2,110 | 2,509,070 | 19.91 | 19.907 |
| 2026-02-27(全日) | 320 | 497,590 | 1554.97 | 1529.5 | 4,060 | 6,202,600 | 7.88 | 8.022 |
| 2026-02-27(全日) | 320 | 497,590 | 1554.97 | 1529.5 | 4,060 | 6,202,600 | 7.88 | 8.022 |
| 2026-02-27(半日) | 320 | 497,590 | 1554.97 | 1526 | 2,090 | 3,228,570 | 15.31 | 15.412 |
| 2026-02-26(全日) | 1,700 | 2,657,480 | 1563.22 | 1584 | 2,240 | 3,496,930 | 75.89 | 75.995 |
| 2026-02-26(全日) | 1,700 | 2,657,480 | 1563.22 | 1584 | 2,240 | 3,496,930 | 75.89 | 75.995 |
| 2026-02-26(半日) | 350 | 538,200 | 1537.71 | 1557 | 630 | 968,425 | 55.56 | 55.575 |
| 2026-02-25(全日) | 1,250 | 1,851,110 | 1480.89 | 1528 | 1,991 | 2,960,890 | 62.78 | 62.519 |
| 2026-02-25(全日) | 1,250 | 1,851,110 | 1480.89 | 1528 | 1,991 | 2,960,890 | 62.78 | 62.519 |
| 2026-02-25(半日) | 1,250 | 1,851,110 | 1480.89 | 1485 | 1,480 | 2,191,950 | 84.46 | 84.45 |
| 2026-02-24(全日) | 180 | 260,940 | 1449.67 | 1449 | 1,180 | 1,746,940 | 15.25 | 14.937 |
| 2026-02-24(全日) | 180 | 260,940 | 1449.67 | 1449 | 1,180 | 1,746,940 | 15.25 | 14.937 |
| 2026-02-24(半日) | 50 | 72,600 | 1452 | 1440.5 | 990 | 1,471,470 | 5.05 | 4.934 |
| 2026-02-23(全日) | 540 | 768,740 | 1423.59 | 1482 | 1,550 | 2,214,190 | 34.84 | 34.719 |
| 2026-02-23(全日) | 540 | 768,740 | 1423.59 | 1482 | 1,550 | 2,214,190 | 34.84 | 34.719 |
| 2026-02-23(半日) | 540 | 768,740 | 1423.59 | 1440 | 1,150 | 1,632,780 | 46.96 | 47.082 |
| 2026-02-20(全日) | 1,010 | 1,396,740 | 1382.92 | 1398 | 1,165 | 1,612,360 | 86.7 | 86.627 |
| 2026-02-20(全日) | 1,010 | 1,396,740 | 1382.92 | 1398 | 1,165 | 1,612,360 | 86.7 | 86.627 |
| 2026-02-20(半日) | 850 | 1,173,440 | 1380.51 | 1380 | 985 | 1,361,090 | 86.29 | 86.213 |
| 2026-01-30(全日) | 260 | 332,060 | 1277.15 | 1271 | 2,320 | 2,947,940 | 11.21 | 11.264 |
| 2026-01-30(全日) | 260 | 332,060 | 1277.15 | 1271 | 2,320 | 2,947,940 | 11.21 | 11.264 |
| 2026-01-30(半日) | 260 | 332,060 | 1277.15 | 1262 | 2,030 | 2,577,540 | 12.81 | 12.883 |
| 2026-01-26(全日) | 420 | 494,780 | 1178.05 | 1177 | 440 | 518,320 | 95.45 | 95.458 |
| 2026-01-26(全日) | 420 | 494,780 | 1178.05 | 1177 | 440 | 518,320 | 95.45 | 95.458 |
| 2026-01-26(半日) | 160 | 188,870 | 1180.44 | 1177 | 180 | 212,410 | 88.89 | 88.918 |
| 2026-01-23(全日) | 50 | 58,300 | 1166 | 1166 | 400 | 466,510 | 12.5 | 12.497 |
| 2026-01-23(全日) | 50 | 58,300 | 1166 | 1166 | 400 | 466,510 | 12.5 | 12.497 |
| 2025-11-28(全日) | 120 | 105,480 | 879 | 879 | 260 | 228,380 | 46.15 | 46.186 |
| 2025-11-28(全日) | 120 | 105,480 | 879 | 879 | 260 | 228,380 | 46.15 | 46.186 |
| 2025-10-08(全日) | 20 | 16,240 | 812 | 812 | 40 | 32,480 | 50 | 50 |
| 2025-10-08(全日) | 20 | 16,240 | 812 | 812 | 40 | 32,480 | 50 | 50 |
| 2025-10-02(全日) | 20 | 16,032 | 801.6 | 814 | 640 | 511,626 | 3.13 | 3.134 |
| 2025-10-02(全日) | 20 | 16,032 | 801.6 | 814 | 640 | 511,626 | 3.13 | 3.134 |
最後更新時間: 2026-03-13 18:00:00
