02845 ＧＸ中國電車
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 600 | 51,664 | 86.107 | 86.1 | 15,338 | 1,321,050 | 3.91 | 3.911 |
| 2025-07-04(全日) | 600 | 51,664 | 86.107 | 86.1 | 15,338 | 1,321,050 | 3.91 | 3.911 |
| 2025-07-04(半日) | 100 | 8,624 | 86.24 | 86.02 | 1,400 | 120,450 | 7.14 | 7.16 |
| 2025-07-03(全日) | 3,600 | 309,879 | 86.078 | 86.3 | 11,255 | 969,297 | 31.99 | 31.969 |
| 2025-07-03(全日) | 3,600 | 309,879 | 86.078 | 86.3 | 11,255 | 969,297 | 31.99 | 31.969 |
| 2025-07-03(半日) | 600 | 51,099 | 85.165 | 86 | 2,100 | 179,288 | 28.57 | 28.501 |
| 2025-07-02(全日) | 4,550 | 387,616 | 85.19 | 84.86 | 9,818 | 838,546 | 46.34 | 46.225 |
| 2025-07-02(全日) | 4,550 | 387,616 | 85.19 | 84.86 | 9,818 | 838,546 | 46.34 | 46.225 |
| 2025-07-02(半日) | 3,900 | 332,435 | 85.24 | 85.24 | 8,950 | 765,061 | 43.58 | 43.452 |
| 2025-06-30(全日) | 2,300 | 198,582 | 86.34 | 85.6 | 18,950 | 1,628,420 | 12.14 | 12.195 |
| 2025-06-30(全日) | 2,300 | 198,582 | 86.34 | 85.6 | 18,950 | 1,628,420 | 12.14 | 12.195 |
| 2025-06-30(半日) | 2,300 | 198,582 | 86.34 | 85.78 | 4,150 | 357,180 | 55.42 | 55.597 |
| 2025-06-27(全日) | 3,850 | 331,274 | 86.045 | 85.94 | 25,711 | 2,213,210 | 14.97 | 14.968 |
| 2025-06-27(全日) | 3,850 | 331,274 | 86.045 | 85.94 | 25,711 | 2,213,210 | 14.97 | 14.968 |
| 2025-06-27(半日) | 300 | 25,974 | 86.58 | 86.32 | 8,850 | 764,894 | 3.39 | 3.396 |
| 2025-06-26(全日) | 4,700 | 410,028 | 87.24 | 86.4 | 12,950 | 1,128,030 | 36.29 | 36.349 |
| 2025-06-26(全日) | 4,700 | 410,028 | 87.24 | 86.4 | 12,950 | 1,128,030 | 36.29 | 36.349 |
| 2025-06-26(半日) | 4,700 | 410,028 | 87.24 | 87 | 11,050 | 963,663 | 42.53 | 42.549 |
| 2025-06-25(全日) | 3,250 | 281,508 | 86.618 | 87.18 | 29,870 | 2,586,980 | 10.88 | 10.882 |
| 2025-06-25(全日) | 3,250 | 281,508 | 86.618 | 87.18 | 29,870 | 2,586,980 | 10.88 | 10.882 |
| 2025-06-25(半日) | 50 | 4,318 | 86.36 | 86.04 | 7,018 | 604,841 | 0.71 | 0.714 |
| 2025-06-24(全日) | 200 | 17,100 | 85.5 | 85.48 | 39,350 | 3,346,030 | 0.51 | 0.511 |
| 2025-06-24(全日) | 200 | 17,100 | 85.5 | 85.48 | 39,350 | 3,346,030 | 0.51 | 0.511 |
| 2025-06-24(半日) | 100 | 8,536 | 85.36 | 85.24 | 28,900 | 2,453,280 | 0.35 | 0.348 |
| 2025-06-23(全日) | 8,850 | 734,629 | 83.009 | 82.96 | 67,579 | 5,596,610 | 13.1 | 13.126 |
| 2025-06-23(全日) | 8,850 | 734,629 | 83.009 | 82.96 | 67,579 | 5,596,610 | 13.1 | 13.126 |
| 2025-06-23(半日) | 50 | 4,100 | 82 | 82.32 | 3,600 | 296,567 | 1.39 | 1.382 |
| 2025-06-20(全日) | 1,800 | 149,508 | 83.06 | 82.66 | 15,831 | 1,311,480 | 11.37 | 11.4 |
| 2025-06-20(全日) | 1,800 | 149,508 | 83.06 | 82.66 | 15,831 | 1,311,480 | 11.37 | 11.4 |
| 2025-06-20(半日) | 1,000 | 83,300 | 83.3 | 83.04 | 11,093 | 920,476 | 9.01 | 9.05 |
| 2025-06-19(全日) | 16,750 | 1,397,190 | 83.414 | 82.96 | 22,144 | 1,846,420 | 75.64 | 75.67 |
| 2025-06-19(全日) | 16,750 | 1,397,190 | 83.414 | 82.96 | 22,144 | 1,846,420 | 75.64 | 75.67 |
| 2025-06-19(半日) | 15,050 | 1,256,200 | 83.469 | 83 | 17,550 | 1,465,550 | 85.75 | 85.715 |
| 2025-06-18(全日) | 1,650 | 138,078 | 83.684 | 83.76 | 14,716 | 1,230,710 | 11.21 | 11.219 |
| 2025-06-18(全日) | 1,650 | 138,078 | 83.684 | 83.76 | 14,716 | 1,230,710 | 11.21 | 11.219 |
| 2025-06-18(半日) | 550 | 45,901 | 83.456 | 83.36 | 750 | 62,573 | 73.33 | 73.356 |
| 2025-06-17(全日) | 16,600 | 1,393,810 | 83.964 | 83.7 | 28,157 | 2,361,940 | 58.96 | 59.011 |
| 2025-06-17(全日) | 16,600 | 1,393,810 | 83.964 | 83.7 | 28,157 | 2,361,940 | 58.96 | 59.011 |
| 2025-06-17(半日) | 9,850 | 827,143 | 83.974 | 83.96 | 20,300 | 1,702,650 | 48.52 | 48.58 |
| 2025-06-16(全日) | 19,500 | 1,636,140 | 83.904 | 84.26 | 36,825 | 3,087,470 | 52.95 | 52.993 |
| 2025-06-16(全日) | 19,500 | 1,636,140 | 83.904 | 84.26 | 36,825 | 3,087,470 | 52.95 | 52.993 |
| 2025-06-16(半日) | 6,500 | 544,960 | 83.84 | 83.68 | 19,000 | 1,590,990 | 34.21 | 34.253 |
| 2025-06-13(全日) | 5,750 | 483,909 | 84.158 | 84.22 | 13,940 | 1,174,810 | 41.25 | 41.19 |
| 2025-06-13(全日) | 5,750 | 483,909 | 84.158 | 84.22 | 13,940 | 1,174,810 | 41.25 | 41.19 |
| 2025-06-13(半日) | 2,000 | 169,546 | 84.773 | 84 | 6,950 | 588,145 | 28.78 | 28.827 |
| 2025-06-12(全日) | 4,050 | 346,844 | 85.64 | 85.3 | 27,909 | 2,388,280 | 14.51 | 14.523 |
| 2025-06-12(全日) | 4,050 | 346,844 | 85.64 | 85.3 | 27,909 | 2,388,280 | 14.51 | 14.523 |
| 2025-06-12(半日) | 4,050 | 346,844 | 85.64 | 85.88 | 19,600 | 1,677,960 | 20.66 | 20.671 |
| 2025-06-11(全日) | 10,900 | 942,395 | 86.458 | 86.08 | 20,129 | 1,738,880 | 54.15 | 54.196 |
| 2025-06-11(全日) | 10,900 | 942,395 | 86.458 | 86.08 | 20,129 | 1,738,880 | 54.15 | 54.196 |
最後更新時間: 2025-07-04 18:00:00
