DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02845 ＧＸ中國電車

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 15,200 1,643,230 108.107 107.55 19,895 2,148,730 76.4 76.474
2025-10-22(全日) 1,500 162,450 108.3 108.2 7,384 799,792 20.31 20.312
2025-10-22(全日) 1,500 162,450 108.3 108.2 7,384 799,792 20.31 20.312
2025-10-22(半日) 1,500 162,450 108.3 108 2,750 298,463 54.55 54.429
2025-10-21(全日) 5,250 575,050 109.533 109.25 14,850 1,624,830 35.35 35.391
2025-10-21(全日) 5,250 575,050 109.533 109.25 14,850 1,624,830 35.35 35.391
2025-10-21(半日) 150 16,240 108.267 109.6 5,500 600,565 2.73 2.704
2025-10-20(全日) 3,700 400,442 108.228 108 17,550 1,893,380 21.08 21.15
2025-10-20(全日) 3,700 400,442 108.228 108 17,550 1,893,380 21.08 21.15
2025-10-20(半日) 1,550 168,105 108.455 108.5 11,950 1,289,240 12.97 13.039
2025-10-17(全日) 4,600 500,010 108.698 105.9 27,100 2,910,490 16.97 17.18
2025-10-17(全日) 4,600 500,010 108.698 105.9 27,100 2,910,490 16.97 17.18
2025-10-17(半日) 3,000 330,300 110.1 107.4 11,900 1,290,270 25.21 25.599
2025-10-16(全日) 6,550 722,005 110.23 110.35 22,350 2,470,040 29.31 29.23
2025-10-16(全日) 6,550 722,005 110.23 110.35 22,350 2,470,040 29.31 29.23
2025-10-16(半日) 5,200 572,180 110.035 110.9 16,850 1,861,720 30.86 30.734
2025-10-15(全日) 550 60,627 110.231 110.45 25,254 2,740,060 2.18 2.213
2025-10-15(全日) 550 60,627 110.231 110.45 25,254 2,740,060 2.18 2.213
2025-10-14(全日) 9,400 1,020,000 108.511 107.2 72,505 8,014,150 12.96 12.727
2025-10-14(全日) 9,400 1,020,000 108.511 107.2 72,505 8,014,150 12.96 12.727
2025-10-14(半日) 250 27,632 110.528 109.65 39,650 4,465,460 0.63 0.619
2025-10-13(全日) 14,100 1,565,530 111.03 111.7 91,275 10,118,600 15.45 15.472
2025-10-13(全日) 14,100 1,565,530 111.03 111.7 91,275 10,118,600 15.45 15.472
2025-10-13(半日) 9,450 1,047,020 110.795 109.3 64,150 7,109,940 14.73 14.726
2025-10-10(全日) 3,500 414,257 118.359 113.3 73,469 8,421,430 4.76 4.919
2025-10-10(全日) 3,500 414,257 118.359 113.3 73,469 8,421,430 4.76 4.919
2025-10-10(半日) 3,500 414,257 118.359 114.5 32,100 3,720,820 10.9 11.133
2025-10-02(全日) 5,250 629,325 119.871 120.55 124,691 14,961,900 4.21 4.206
2025-10-02(全日) 5,250 629,325 119.871 120.55 124,691 14,961,900 4.21 4.206
2025-10-02(半日) 5,250 629,325 119.871 120 43,760 5,247,520 12 11.993
2025-09-30(全日) 6,200 729,432 117.65 118.3 68,044 7,999,990 9.11 9.118
2025-09-30(全日) 6,200 729,432 117.65 118.3 68,044 7,999,990 9.11 9.118
2025-09-30(半日) 350 40,852 116.72 117.55 44,550 5,232,480 0.79 0.781
2025-09-29(全日) 10,900 1,262,880 115.861 116.1 67,917 7,851,310 16.05 16.085
2025-09-29(全日) 10,900 1,262,880 115.861 116.1 67,917 7,851,310 16.05 16.085
2025-09-26(全日) 20,850 2,358,880 113.136 111.3 47,295 5,358,550 44.08 44.021
2025-09-26(全日) 20,850 2,358,880 113.136 111.3 47,295 5,358,550 44.08 44.021
2025-09-26(半日) 14,200 1,616,480 113.837 113.2 31,550 3,597,350 45.01 44.935
2025-09-25(全日) 10,500 1,192,230 113.546 113.85 58,542 6,626,690 17.94 17.991
2025-09-25(全日) 10,500 1,192,230 113.546 113.85 58,542 6,626,690 17.94 17.991
2025-09-25(半日) 9,600 1,089,730 113.514 114.5 42,050 4,741,480 22.83 22.983
2025-09-24(全日) 2,300 256,687 111.603 111.75 38,230 4,216,070 6.02 6.088
2025-09-24(全日) 2,300 256,687 111.603 111.75 38,230 4,216,070 6.02 6.088
2025-09-24(半日) 100 10,895 108.95 110 20,500 2,245,670 0.49 0.485
2025-09-23(全日) 5,700 623,665 109.415 109.1 23,840 2,601,610 23.91 23.972
2025-09-23(全日) 5,700 623,665 109.415 109.1 23,840 2,601,610 23.91 23.972
2025-09-23(半日) 4,400 483,462 109.878 107.4 15,400 1,689,530 28.57 28.615
2025-09-22(全日) 2,500 270,745 108.298 108.65 23,164 2,507,650 10.79 10.797
2025-09-22(全日) 2,500 270,745 108.298 108.65 23,164 2,507,650 10.79 10.797
2025-09-22(半日) 300 32,460 108.2 108.2 7,800 843,140 3.85 3.85
最後更新時間: 2025-10-23 13:06:00
回頁頂