DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02834 安碩納指一百

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-15(全日) 1,410 793,870 563.028 561.6 11,733 6,603,680 12.02 12.022
2026-05-15(全日) 1,410 793,870 563.028 561.6 11,733 6,603,680 12.02 12.022
2026-05-15(半日) 200 112,920 564.6 564.4 858 484,749 23.31 23.295
2026-05-14(全日) 2,460 1,389,780 564.953 564.8 5,250 2,967,150 46.86 46.839
2026-05-14(全日) 2,460 1,389,780 564.953 564.8 5,250 2,967,150 46.86 46.839
2026-05-14(半日) 1,050 593,682 565.411 564 3,240 1,831,790 32.41 32.41
2026-05-13(全日) 960 534,956 557.246 559.8 11,490 6,402,870 8.36 8.355
2026-05-13(全日) 960 534,956 557.246 559.8 11,490 6,402,870 8.36 8.355
2026-05-13(半日) 960 534,956 557.246 558.2 10,850 6,044,800 8.85 8.85
2026-05-12(全日) 2,100 1,175,870 559.94 557.6 8,731 4,883,370 24.05 24.079
2026-05-12(全日) 2,100 1,175,870 559.94 557.6 8,731 4,883,370 24.05 24.079
2026-05-12(半日) 2,100 1,175,870 559.94 560 5,861 3,281,530 35.83 35.833
2026-05-11(全日) 8,540 4,785,720 560.388 560 14,634 8,197,300 58.36 58.382
2026-05-11(全日) 8,540 4,785,720 560.388 560 14,634 8,197,300 58.36 58.382
2026-05-11(半日) 1,190 666,796 560.333 560 3,234 1,811,040 36.8 36.818
2026-05-08(全日) 2,610 1,435,710 550.082 550 7,139 3,924,330 36.56 36.585
2026-05-08(全日) 2,610 1,435,710 550.082 550 7,139 3,924,330 36.56 36.585
2026-05-08(半日) 210 115,314 549.114 548.8 2,028 1,112,550 10.36 10.365
2026-05-07(全日) 2,300 1,261,380 548.426 548.4 21,780 11,934,700 10.56 10.569
2026-05-07(全日) 2,300 1,261,380 548.426 548.4 21,780 11,934,700 10.56 10.569
2026-05-05(全日) 130 69,010 530.846 532 4,740 2,516,750 2.74 2.742
2026-05-05(全日) 130 69,010 530.846 532 4,740 2,516,750 2.74 2.742
2026-05-05(半日) 30 15,930 531 531.2 930 493,400 3.23 3.229
2026-04-29(全日) 1,770 920,680 520.158 520 3,580 1,862,930 49.44 49.421
2026-04-29(全日) 1,770 920,680 520.158 520 3,580 1,862,930 49.44 49.421
2026-04-29(半日) 400 208,280 520.7 520.8 1,000 520,380 40 40.025
2026-04-28(全日) 90 47,072 523.022 521.6 3,572 1,864,980 2.52 2.524
2026-04-28(全日) 90 47,072 523.022 521.6 3,572 1,864,980 2.52 2.524
2026-04-28(半日) 70 36,638 523.4 522 1,202 628,618 5.82 5.828
2026-04-27(全日) 1,460 765,828 524.54 522.4 7,683 4,024,810 19 19.028
2026-04-27(全日) 1,460 765,828 524.54 522.4 7,683 4,024,810 19 19.028
2026-04-27(半日) 990 519,462 524.709 525.2 4,560 2,391,830 21.71 21.718
2026-04-24(全日) 5,040 2,599,000 515.674 516.8 6,290 3,243,280 80.13 80.135
2026-04-24(全日) 5,040 2,599,000 515.674 516.8 6,290 3,243,280 80.13 80.135
2026-04-24(半日) 4,890 2,521,490 515.642 515.6 5,030 2,593,660 97.22 97.217
2026-04-23(全日) 11,100 5,694,690 513.035 514.4 15,900 8,157,340 69.81 69.811
2026-04-23(全日) 11,100 5,694,690 513.035 514.4 15,900 8,157,340 69.81 69.811
2026-04-23(半日) 2,890 1,481,230 512.535 512 6,970 3,574,050 41.46 41.444
2026-04-22(全日) 980 500,192 510.4 510.8 12,580 6,421,320 7.79 7.79
2026-04-22(全日) 980 500,192 510.4 510.8 12,580 6,421,320 7.79 7.79
2026-04-22(半日) 980 500,192 510.4 510.4 11,090 5,660,490 8.84 8.837
2026-04-21(全日) 9,760 4,991,380 511.412 511 25,218 12,892,400 38.7 38.716
2026-04-21(全日) 9,760 4,991,380 511.412 511 25,218 12,892,400 38.7 38.716
2026-04-14(全日) 31,570 15,396,400 487.691 488 51,330 25,022,600 61.5 61.53
2026-04-14(全日) 31,570 15,396,400 487.691 488 51,330 25,022,600 61.5 61.53
2026-04-14(半日) 12,640 6,161,000 487.421 487.2 22,910 11,161,900 55.17 55.197
2026-04-13(全日) 860 410,736 477.6 477.6 3,050 1,455,080 28.2 28.228
2026-04-13(全日) 860 410,736 477.6 477.6 3,050 1,455,080 28.2 28.228
2026-04-13(半日) 860 410,736 477.6 476.8 2,630 1,254,870 32.7 32.731
2026-04-09(全日) 7,500 3,571,050 476.14 475.7 29,241 13,925,900 25.65 25.643
最後更新時間: 2026-05-15 18:00:00
回頁頂