DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02834 安碩納指一百

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2025-10-22(全日) 710 339,235 477.796 477 2,630 1,254,140 27 27.049
2025-10-22(全日) 710 339,235 477.796 477 2,630 1,254,140 27 27.049
2025-10-17(全日) 1,470 686,329 466.89 461.3 6,390 2,980,740 23 23.025
2025-10-17(全日) 1,470 686,329 466.89 461.3 6,390 2,980,740 23 23.025
2025-10-17(半日) 1,470 686,329 466.89 466 5,480 2,558,630 26.82 26.824
2025-10-08(全日) 3,060 1,447,390 473.004 473 6,610 3,126,100 46.29 46.3
2025-10-08(全日) 3,060 1,447,390 473.004 473 6,610 3,126,100 46.29 46.3
2025-10-08(半日) 1,060 501,592 473.2 473.2 2,050 969,311 51.71 51.747
2025-10-06(全日) 1,700 803,907 472.886 472.8 2,540 1,200,900 66.93 66.942
2025-10-06(全日) 1,700 803,907 472.886 472.8 2,540 1,200,900 66.93 66.942
2025-10-06(半日) 850 401,792 472.696 472.7 1,030 486,760 82.52 82.544
2025-10-03(全日) 40 18,985 474.625 474 2,030 961,408 1.97 1.975
2025-10-03(全日) 40 18,985 474.625 474 2,030 961,408 1.97 1.975
2025-10-02(全日) 130 61,399 472.3 471 8,020 3,775,390 1.62 1.626
2025-10-02(全日) 130 61,399 472.3 471 8,020 3,775,390 1.62 1.626
2025-10-02(半日) 130 61,399 472.3 472.2 400 188,747 32.5 32.53
2025-09-30(全日) 1,110 518,300 466.937 466.5 2,700 1,261,060 41.11 41.1
2025-09-30(全日) 1,110 518,300 466.937 466.5 2,700 1,261,060 41.11 41.1
2025-09-30(半日) 30 14,040 468 467 460 214,628 6.52 6.542
2025-09-29(全日) 470 219,873 467.815 468.1 1,370 640,173 34.31 34.346
2025-09-29(全日) 470 219,873 467.815 468.1 1,370 640,173 34.31 34.346
2025-09-29(半日) 60 28,020 467 467 960 448,320 6.25 6.25
2025-09-26(全日) 330 152,902 463.339 463 850 393,746 38.82 38.833
2025-09-26(全日) 330 152,902 463.339 463 850 393,746 38.82 38.833
2025-09-26(半日) 290 134,386 463.4 463 560 259,480 51.79 51.791
2025-09-25(全日) 2,060 960,202 466.117 465.3 3,130 1,459,250 65.81 65.801
2025-09-25(全日) 2,060 960,202 466.117 465.3 3,130 1,459,250 65.81 65.801
2025-09-25(半日) 1,360 634,281 466.383 466.1 2,430 1,133,330 55.97 55.966
2025-09-24(全日) 240 112,211 467.546 467.4 580 271,323 41.38 41.357
2025-09-24(全日) 240 112,211 467.546 467.4 580 271,323 41.38 41.357
2025-09-24(半日) 210 98,192 467.581 467.2 400 187,235 52.5 52.443
2025-09-23(全日) 1,410 662,559 469.9 469.1 2,070 971,643 68.12 68.19
2025-09-23(全日) 1,410 662,559 469.9 469.1 2,070 971,643 68.12 68.19
2025-09-23(半日) 1,410 662,559 469.9 469.9 1,670 784,087 84.43 84.501
2025-09-22(全日) 2,350 1,095,440 466.146 465.1 4,010 1,868,130 58.6 58.639
2025-09-22(全日) 2,350 1,095,440 466.146 465.1 4,010 1,868,130 58.6 58.639
2025-09-22(半日) 150 69,996 466.64 465.2 850 395,802 17.65 17.685
2025-09-19(全日) 4,430 2,053,300 463.5 463.6 7,141 3,310,070 62.04 62.032
2025-09-19(全日) 4,430 2,053,300 463.5 463.6 7,141 3,310,070 62.04 62.032
2025-09-01(全日) 600 267,780 446.3 445.9 4,380 1,947,140 13.7 13.752
2025-09-01(全日) 600 267,780 446.3 445.9 4,380 1,947,140 13.7 13.752
2025-08-25(全日) 240 107,570 448.208 448 1,290 577,004 18.6 18.643
2025-08-25(全日) 240 107,570 448.208 448 1,290 577,004 18.6 18.643
2025-08-25(半日) 80 35,864 448.3 448.2 600 268,042 13.33 13.38
2025-08-22(全日) 3,540 1,563,590 441.693 440.3 3,740 1,651,720 94.65 94.664
2025-08-22(全日) 3,540 1,563,590 441.693 440.3 3,740 1,651,720 94.65 94.664
2025-08-22(半日) 2,960 1,307,860 441.844 441 3,040 1,343,200 97.37 97.369
2025-08-21(全日) 1,630 723,346 443.771 443.9 2,508 1,112,080 64.99 65.044
2025-08-21(全日) 1,630 723,346 443.771 443.9 2,508 1,112,080 64.99 65.044
2025-08-21(半日) 500 221,602 443.204 442.8 1,178 521,719 42.44 42.475
最後更新時間: 2025-10-22 18:00:00
回頁頂