02826 ＧＸ中國雲算
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 500 | 31,356 | 62.712 | 62.66 | 8,300 | 521,426 | 6.02 | 6.014 |
| 2026-05-18(全日) | 500 | 31,356 | 62.712 | 62.66 | 8,300 | 521,426 | 6.02 | 6.014 |
| 2026-05-18(半日) | 300 | 18,774 | 62.58 | 62.7 | 7,600 | 477,614 | 3.95 | 3.931 |
| 2026-05-15(全日) | 2,200 | 140,962 | 64.074 | 63.2 | 14,700 | 939,422 | 14.97 | 15.005 |
| 2026-05-15(全日) | 2,200 | 140,962 | 64.074 | 63.2 | 14,700 | 939,422 | 14.97 | 15.005 |
| 2026-05-15(半日) | 1,200 | 77,202 | 64.335 | 64.14 | 5,900 | 378,125 | 20.34 | 20.417 |
| 2026-05-14(全日) | 3,250 | 214,853 | 66.109 | 65.16 | 4,250 | 280,946 | 76.47 | 76.475 |
| 2026-05-14(全日) | 3,250 | 214,853 | 66.109 | 65.16 | 4,250 | 280,946 | 76.47 | 76.475 |
| 2026-05-14(半日) | 1,800 | 120,216 | 66.787 | 65.54 | 2,500 | 166,623 | 72 | 72.149 |
| 2026-05-13(全日) | 3,100 | 202,306 | 65.26 | 66.3 | 12,000 | 790,262 | 25.83 | 25.6 |
| 2026-05-13(全日) | 3,100 | 202,306 | 65.26 | 66.3 | 12,000 | 790,262 | 25.83 | 25.6 |
| 2026-05-13(半日) | 3,100 | 202,306 | 65.26 | 65.74 | 4,300 | 280,273 | 72.09 | 72.182 |
| 2026-05-12(全日) | 1,200 | 79,325 | 66.104 | 65.86 | 14,714 | 974,161 | 8.16 | 8.143 |
| 2026-05-12(全日) | 1,200 | 79,325 | 66.104 | 65.86 | 14,714 | 974,161 | 8.16 | 8.143 |
| 2026-05-12(半日) | 250 | 16,625 | 66.5 | 66.14 | 9,964 | 661,228 | 2.51 | 2.514 |
| 2026-05-11(全日) | 500 | 33,222 | 66.444 | 66.84 | 12,600 | 838,830 | 3.97 | 3.961 |
| 2026-05-11(全日) | 500 | 33,222 | 66.444 | 66.84 | 12,600 | 838,830 | 3.97 | 3.961 |
| 2026-05-11(半日) | 500 | 33,222 | 66.444 | 66.6 | 3,300 | 219,024 | 15.15 | 15.168 |
| 2026-05-08(全日) | 2,500 | 166,650 | 66.66 | 66.66 | 26,357 | 1,756,280 | 9.49 | 9.489 |
| 2026-05-08(全日) | 2,500 | 166,650 | 66.66 | 66.66 | 26,357 | 1,756,280 | 9.49 | 9.489 |
| 2026-05-08(半日) | 2,500 | 166,650 | 66.66 | 66.5 | 15,757 | 1,050,370 | 15.87 | 15.866 |
| 2026-05-07(全日) | 50 | 3,359 | 67.18 | 67.16 | 10,650 | 710,411 | 0.47 | 0.473 |
| 2026-05-07(全日) | 50 | 3,359 | 67.18 | 67.16 | 10,650 | 710,411 | 0.47 | 0.473 |
| 2026-05-05(全日) | 16,000 | 1,004,240 | 62.765 | 63.12 | 44,550 | 2,797,400 | 35.91 | 35.899 |
| 2026-05-05(全日) | 16,000 | 1,004,240 | 62.765 | 63.12 | 44,550 | 2,797,400 | 35.91 | 35.899 |
| 2026-05-05(半日) | 12,550 | 787,852 | 62.777 | 62.8 | 19,750 | 1,238,600 | 63.54 | 63.608 |
| 2026-05-04(全日) | 7,000 | 442,836 | 63.262 | 63.14 | 27,610 | 1,743,780 | 25.35 | 25.395 |
| 2026-05-04(全日) | 7,000 | 442,836 | 63.262 | 63.14 | 27,610 | 1,743,780 | 25.35 | 25.395 |
| 2026-05-04(半日) | 7,000 | 442,836 | 63.262 | 63.2 | 26,760 | 1,690,020 | 26.16 | 26.203 |
| 2026-04-30(全日) | 6,650 | 410,962 | 61.799 | 61.72 | 9,700 | 598,923 | 68.56 | 68.617 |
| 2026-04-30(全日) | 6,650 | 410,962 | 61.799 | 61.72 | 9,700 | 598,923 | 68.56 | 68.617 |
| 2026-04-30(半日) | 6,650 | 410,962 | 61.799 | 61.88 | 8,850 | 546,486 | 75.14 | 75.201 |
| 2026-04-29(全日) | 4,350 | 267,125 | 61.408 | 61.52 | 6,150 | 377,735 | 70.73 | 70.718 |
| 2026-04-29(全日) | 4,350 | 267,125 | 61.408 | 61.52 | 6,150 | 377,735 | 70.73 | 70.718 |
| 2026-04-29(半日) | 1,350 | 83,139 | 61.584 | 61.46 | 2,150 | 132,513 | 62.79 | 62.74 |
| 2026-04-28(全日) | 1,050 | 65,018 | 61.922 | 61.78 | 2,600 | 161,463 | 40.38 | 40.268 |
| 2026-04-28(全日) | 1,050 | 65,018 | 61.922 | 61.78 | 2,600 | 161,463 | 40.38 | 40.268 |
| 2026-04-28(半日) | 100 | 6,270 | 62.7 | 62.38 | 800 | 50,372 | 12.5 | 12.447 |
| 2026-04-27(全日) | 150 | 9,546 | 63.64 | 63.36 | 2,650 | 168,297 | 5.66 | 5.672 |
| 2026-04-27(全日) | 150 | 9,546 | 63.64 | 63.36 | 2,650 | 168,297 | 5.66 | 5.672 |
| 2026-04-27(半日) | 150 | 9,546 | 63.64 | 63.62 | 1,750 | 111,309 | 8.57 | 8.576 |
| 2026-04-24(全日) | 100 | 6,197 | 61.97 | 62.94 | 1,408 | 88,122 | 7.1 | 7.032 |
| 2026-04-24(全日) | 100 | 6,197 | 61.97 | 62.94 | 1,408 | 88,122 | 7.1 | 7.032 |
| 2026-04-24(半日) | 100 | 6,197 | 61.97 | 62.8 | 1,208 | 75,548 | 8.28 | 8.203 |
| 2026-04-23(全日) | 100 | 6,250 | 62.5 | 62.38 | 7,350 | 457,275 | 1.36 | 1.367 |
| 2026-04-23(全日) | 100 | 6,250 | 62.5 | 62.38 | 7,350 | 457,275 | 1.36 | 1.367 |
| 2026-04-23(半日) | 100 | 6,250 | 62.5 | 62.02 | 2,650 | 165,012 | 3.77 | 3.788 |
| 2026-04-22(全日) | 100 | 6,284 | 62.84 | 62.84 | 7,250 | 454,406 | 1.38 | 1.383 |
| 2026-04-22(全日) | 100 | 6,284 | 62.84 | 62.84 | 7,250 | 454,406 | 1.38 | 1.383 |
| 2026-04-22(半日) | 100 | 6,284 | 62.84 | 62.82 | 5,900 | 369,568 | 1.69 | 1.7 |
最後更新時間: 2026-05-18 18:00:00
