DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02826 ＧＸ中國雲算

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 400 26,865 67.162 66.76 3,021 201,863 13.24 13.309
2025-10-22(全日) 800 54,125 67.656 67.6 3,200 216,412 25 25.01
2025-10-22(全日) 800 54,125 67.656 67.6 3,200 216,412 25 25.01
2025-10-22(半日) 350 23,652 67.577 67.12 2,750 185,939 12.73 12.72
2025-10-21(全日) 4,500 310,334 68.963 68.74 8,700 599,648 51.72 51.753
2025-10-21(全日) 4,500 310,334 68.963 68.74 8,700 599,648 51.72 51.753
2025-10-21(半日) 3,400 234,306 68.914 69.1 5,600 385,816 60.71 60.73
2025-10-20(全日) 4,450 302,094 67.886 67.84 14,550 984,792 30.58 30.676
2025-10-20(全日) 4,450 302,094 67.886 67.84 14,550 984,792 30.58 30.676
2025-10-20(半日) 3,150 213,930 67.914 67.84 11,950 808,634 26.36 26.456
2025-10-17(全日) 4,150 277,344 66.83 66.1 14,300 955,912 29.02 29.014
2025-10-17(全日) 4,150 277,344 66.83 66.1 14,300 955,912 29.02 29.014
2025-10-17(半日) 2,200 148,139 67.336 67 9,100 611,799 24.18 24.214
2025-10-16(全日) 1,950 135,180 69.323 68.8 10,100 696,860 19.31 19.398
2025-10-16(全日) 1,950 135,180 69.323 68.8 10,100 696,860 19.31 19.398
2025-10-16(半日) 1,950 135,180 69.323 68.54 9,650 666,067 20.21 20.295
2025-10-15(全日) 7,250 496,724 68.514 67 10,650 731,969 68.08 67.861
2025-10-15(全日) 7,250 496,724 68.514 67 10,650 731,969 68.08 67.861
2025-10-15(半日) 50 3,450 69 68.66 1,200 82,112 4.17 4.202
2025-10-14(全日) 9,200 651,023 70.763 68.28 22,150 1,533,600 41.53 42.451
2025-10-14(全日) 9,200 651,023 70.763 68.28 22,150 1,533,600 41.53 42.451
2025-10-14(半日) 7,550 537,560 71.2 69.58 8,050 572,508 93.79 93.896
2025-10-13(全日) 4,950 352,606 71.234 71.1 57,785 4,044,850 8.57 8.717
2025-10-13(全日) 4,950 352,606 71.234 71.1 57,785 4,044,850 8.57 8.717
2025-10-13(半日) 4,950 352,606 71.234 69.56 32,185 2,252,210 15.38 15.656
2025-10-10(全日) 600 43,875 73.125 71.28 35,250 2,529,240 1.7 1.735
2025-10-10(全日) 600 43,875 73.125 71.28 35,250 2,529,240 1.7 1.735
2025-10-10(半日) 550 40,315 73.3 71.8 23,600 1,698,750 2.33 2.373
2025-10-06(全日) 2,900 219,472 75.68 74.86 17,700 1,328,570 16.38 16.519
2025-10-06(全日) 2,900 219,472 75.68 74.86 17,700 1,328,570 16.38 16.519
2025-10-06(半日) 2,900 219,472 75.68 74.72 11,700 879,351 24.79 24.958
2025-10-03(全日) 50 3,809 76.18 75.2 11,800 888,416 0.42 0.429
2025-10-03(全日) 50 3,809 76.18 75.2 11,800 888,416 0.42 0.429
2025-10-03(半日) 50 3,809 76.18 75.26 2,700 203,656 1.85 1.87
2025-09-30(全日) 5,200 383,451 73.741 74.04 44,350 3,257,100 11.72 11.773
2025-09-30(全日) 5,200 383,451 73.741 74.04 44,350 3,257,100 11.72 11.773
2025-09-30(半日) 5,200 383,451 73.741 73.74 7,850 578,245 66.24 66.313
2025-09-29(全日) 6,600 481,947 73.022 73 31,100 2,266,060 21.22 21.268
2025-09-29(全日) 6,600 481,947 73.022 73 31,100 2,266,060 21.22 21.268
2025-09-29(半日) 4,500 328,353 72.967 72.68 24,100 1,754,910 18.67 18.711
2025-09-26(全日) 3,950 286,804 72.609 71.54 27,900 2,038,800 14.16 14.067
2025-09-26(全日) 3,950 286,804 72.609 71.54 27,900 2,038,800 14.16 14.067
2025-09-26(半日) 250 18,349 73.396 72.98 23,850 1,745,300 1.05 1.051
2025-09-25(全日) 11,300 845,792 74.849 74.72 17,150 1,284,990 65.89 65.821
2025-09-25(全日) 11,300 845,792 74.849 74.72 17,150 1,284,990 65.89 65.821
2025-09-25(半日) 1,400 105,866 75.619 75.26 6,750 507,640 20.74 20.855
2025-09-24(全日) 1,500 108,402 72.268 73.86 6,050 441,400 24.79 24.559
2025-09-24(全日) 1,500 108,402 72.268 73.86 6,050 441,400 24.79 24.559
2025-09-24(半日) 800 56,990 71.237 73.02 1,000 71,510 80 79.695
2025-09-23(全日) 3,650 259,759 71.167 71.34 13,000 923,930 28.08 28.115
最後更新時間: 2025-10-23 13:06:00
回頁頂