DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02820 ＧＸ中國生科

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2025-12-15(全日) 24,350 1,723,460 70.779 69.98 49,064 3,462,900 49.63 49.769
2025-12-15(全日) 24,350 1,723,460 70.779 69.98 49,064 3,462,900 49.63 49.769
2025-12-15(半日) 18,350 1,303,510 71.036 70.3 26,550 1,884,250 69.11 69.179
2025-12-12(全日) 50 3,577 71.54 72.22 22,508 1,615,310 0.22 0.221
2025-12-12(全日) 50 3,577 71.54 72.22 22,508 1,615,310 0.22 0.221
2025-12-12(半日) 50 3,577 71.54 71.78 13,000 930,001 0.38 0.385
2025-12-11(全日) 13,000 934,500 71.885 71.6 33,575 2,414,950 38.72 38.696
2025-12-11(全日) 13,000 934,500 71.885 71.6 33,575 2,414,950 38.72 38.696
2025-12-11(半日) 10,000 720,000 72 71.76 21,268 1,535,470 47.02 46.891
2025-12-10(全日) 25,550 1,823,510 71.37 71.4 40,506 2,887,890 63.08 63.143
2025-12-10(全日) 25,550 1,823,510 71.37 71.4 40,506 2,887,890 63.08 63.143
2025-12-10(半日) 6,100 434,198 71.18 71.12 19,456 1,384,260 31.35 31.367
2025-12-09(全日) 200 14,380 71.9 72.04 62,411 4,500,510 0.32 0.32
2025-12-09(全日) 200 14,380 71.9 72.04 62,411 4,500,510 0.32 0.32
2025-12-08(全日) 100 7,200 72 72.14 25,235 1,820,110 0.4 0.396
2025-12-08(全日) 100 7,200 72 72.14 25,235 1,820,110 0.4 0.396
2025-12-08(半日) 100 7,200 72 71.8 18,150 1,311,400 0.55 0.549
2025-12-05(全日) 16,500 1,190,390 72.145 72.68 33,633 2,428,130 49.06 49.025
2025-12-05(全日) 16,500 1,190,390 72.145 72.68 33,633 2,428,130 49.06 49.025
2025-12-05(半日) 9,800 706,858 72.128 72.2 18,711 1,349,970 52.38 52.361
2025-12-02(全日) 3,450 250,181 72.516 72.12 15,235 1,103,910 22.65 22.663
2025-12-02(全日) 3,450 250,181 72.516 72.12 15,235 1,103,910 22.65 22.663
2025-12-02(半日) 3,450 250,181 72.516 72.34 12,700 921,027 27.17 27.163
2025-12-01(全日) 3,300 240,984 73.025 73.42 13,800 1,009,090 23.91 23.881
2025-12-01(全日) 3,300 240,984 73.025 73.42 13,800 1,009,090 23.91 23.881
2025-12-01(半日) 800 58,384 72.98 72.98 9,800 716,465 8.16 8.149
2025-11-28(全日) 1,050 76,755 73.1 73.1 13,235 965,914 7.93 7.946
2025-11-28(全日) 1,050 76,755 73.1 73.1 13,235 965,914 7.93 7.946
2025-11-27(全日) 5,900 432,116 73.24 73.38 14,850 1,088,890 39.73 39.684
2025-11-27(全日) 5,900 432,116 73.24 73.38 14,850 1,088,890 39.73 39.684
2025-11-27(半日) 5,900 432,116 73.24 73.46 7,650 560,621 77.12 77.078
2025-11-26(全日) 7,400 544,860 73.63 73.24 21,450 1,584,370 34.5 34.39
2025-11-26(全日) 7,400 544,860 73.63 73.24 21,450 1,584,370 34.5 34.39
2025-11-26(半日) 3,850 284,077 73.786 73.76 12,200 903,772 31.56 31.432
2025-11-21(全日) 11,000 780,269 70.934 70.36 40,143 2,850,460 27.4 27.373
2025-11-21(全日) 11,000 780,269 70.934 70.36 40,143 2,850,460 27.4 27.373
2025-11-21(半日) 10,950 776,724 70.934 70.48 35,555 2,526,850 30.8 30.739
2025-11-20(全日) 3,050 222,148 72.835 72.86 25,066 1,830,260 12.17 12.138
2025-11-20(全日) 3,050 222,148 72.835 72.86 25,066 1,830,260 12.17 12.138
2025-11-19(全日) 3,700 268,521 72.573 72.6 16,500 1,197,150 22.42 22.43
2025-11-19(全日) 3,700 268,521 72.573 72.6 16,500 1,197,150 22.42 22.43
2025-11-19(半日) 550 40,206 73.102 72.36 1,550 112,936 35.48 35.601
2025-11-18(全日) 600 43,843 73.072 72.9 74,263 5,441,190 0.81 0.806
2025-11-18(全日) 600 43,843 73.072 72.9 74,263 5,441,190 0.81 0.806
2025-11-18(半日) 100 7,369 73.69 73.46 27,750 2,046,860 0.36 0.36
2025-11-17(全日) 29,300 2,170,220 74.069 73.72 224,150 16,514,600 13.07 13.141
2025-11-17(全日) 29,300 2,170,220 74.069 73.72 224,150 16,514,600 13.07 13.141
2025-11-17(半日) 29,300 2,170,220 74.069 73.48 81,600 6,028,630 35.91 35.999
2025-11-14(全日) 11,200 845,127 75.458 75.16 29,331 2,219,070 38.18 38.085
2025-11-14(全日) 11,200 845,127 75.458 75.16 29,331 2,219,070 38.18 38.085
最後更新時間: 2025-12-15 18:00:00
回頁頂