DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02815 ＧＸ中國小巨人

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-06(全日) 11,800 938,224 79.511 78.36 12,192 968,950 96.78 96.829
2026-05-06(全日) 11,800 938,224 79.511 78.36 12,192 968,950 96.78 96.829
2026-05-06(半日) 11,500 914,492 79.521 79.8 11,550 918,457 99.57 99.568
2026-04-30(全日) 21,150 1,577,260 74.575 76.06 28,382 2,128,590 74.52 74.099
2026-04-30(全日) 21,150 1,577,260 74.575 76.06 28,382 2,128,590 74.52 74.099
2026-04-30(半日) 21,150 1,577,260 74.575 75.56 21,400 1,596,060 98.83 98.822
2026-04-27(全日) 1,250 93,950 75.16 76.6 8,127 618,745 15.38 15.184
2026-04-27(全日) 1,250 93,950 75.16 76.6 8,127 618,745 15.38 15.184
2026-04-27(半日) 1,000 74,800 74.8 76.28 2,200 164,830 45.45 45.38
2026-04-23(全日) 100 7,555 75.55 75.3 1,441 108,502 6.94 6.963
2026-04-23(全日) 100 7,555 75.55 75.3 1,441 108,502 6.94 6.963
2026-04-23(半日) 100 7,555 75.55 75.02 100 7,555 100 100
2026-02-26(全日) 31,450 2,403,250 76.415 76.8 60,521 4,611,960 51.97 52.109
2026-02-26(全日) 31,450 2,403,250 76.415 76.8 60,521 4,611,960 51.97 52.109
2026-02-26(半日) 10,000 754,600 75.46 76.26 26,700 2,014,780 37.45 37.453
2026-02-20(全日) 850 62,203 73.18 72.72 2,090 152,479 40.67 40.794
2026-02-20(全日) 850 62,203 73.18 72.72 2,090 152,479 40.67 40.794
2026-02-13(全日) 20,000 1,436,600 71.83 72.4 41,111 2,980,910 48.65 48.193
2026-02-13(全日) 20,000 1,436,600 71.83 72.4 41,111 2,980,910 48.65 48.193
2026-02-13(半日) 20,000 1,436,600 71.83 73.26 40,000 2,899,800 50 49.541
2026-02-12(全日) 300 21,960 73.2 72.86 12,864 936,488 2.33 2.345
2026-02-12(全日) 300 21,960 73.2 72.86 12,864 936,488 2.33 2.345
2026-01-16(全日) 4,100 301,100 73.439 74.6 13,499 997,110 30.37 30.197
2026-01-16(全日) 4,100 301,100 73.439 74.6 13,499 997,110 30.37 30.197
2026-01-16(半日) 2,100 153,900 73.286 73.6 5,276 387,101 39.8 39.757
2026-01-13(全日) 1,500 107,610 71.74 69.96 4,250 302,921 35.29 35.524
2026-01-13(全日) 1,500 107,610 71.74 69.96 4,250 302,921 35.29 35.524
2026-01-13(半日) 1,500 107,610 71.74 71 3,150 225,965 47.62 47.622
2026-01-08(全日) 50 3,493 69.86 69.88 992 69,074 5.04 5.057
2026-01-08(全日) 50 3,493 69.86 69.88 992 69,074 5.04 5.057
2026-01-08(半日) 50 3,493 69.86 69.86 50 3,493 100 100
2025-11-20(全日) 100 6,022 60.22 60.22 134 8,071 74.63 74.613
2025-11-20(全日) 100 6,022 60.22 60.22 134 8,071 74.63 74.613
2025-10-28(全日) 300 19,992 66.64 66.48 466 31,023 64.38 64.443
2025-10-28(全日) 300 19,992 66.64 66.48 466 31,023 64.38 64.443
2025-10-21(全日) 600 38,312 63.853 63.5 856 54,568 70.09 70.21
2025-10-21(全日) 600 38,312 63.853 63.5 856 54,568 70.09 70.21
2025-10-17(全日) 100 6,122 61.22 61.22 2,150 132,772 4.65 4.611
2025-10-17(全日) 100 6,122 61.22 61.22 2,150 132,772 4.65 4.611
2025-10-13(全日) 3,400 224,536 66.04 66.52 5,275 347,982 64.45 64.525
2025-10-13(全日) 3,400 224,536 66.04 66.52 5,275 347,982 64.45 64.525
2025-10-10(全日) 15,350 1,026,330 66.862 66.82 67,810 4,528,450 22.64 22.664
2025-10-10(全日) 15,350 1,026,330 66.862 66.82 67,810 4,528,450 22.64 22.664
2025-10-08(全日) 50 3,374 67.48 67.92 600 40,765 8.33 8.277
2025-10-08(全日) 50 3,374 67.48 67.92 600 40,765 8.33 8.277
2025-10-08(半日) 50 3,374 67.48 68.02 250 16,995 20 19.853
2025-09-30(全日) 50 3,415 68.3 67.7 4,535 309,687 1.1 1.103
2025-09-30(全日) 50 3,415 68.3 67.7 4,535 309,687 1.1 1.103
2025-09-30(半日) 50 3,415 68.3 68.86 400 27,385 12.5 12.47
2025-09-29(全日) 11,450 773,333 67.54 67.28 51,081 3,439,800 22.42 22.482
最後更新時間: 2026-05-06 18:00:00
回頁頂