DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02812 三星中國龍網

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-09-11(全日) 200 3,040 15.2 15.15 3,000 45,416 6.67 6.694
2025-09-11(全日) 200 3,040 15.2 15.15 3,000 45,416 6.67 6.694
2025-09-11(半日) 200 3,040 15.2 15.22 1,000 15,116 20 20.111
2025-09-10(全日) 8,800 134,662 15.303 15.28 30,400 465,150 28.95 28.95
2025-09-10(全日) 8,800 134,662 15.303 15.28 30,400 465,150 28.95 28.95
2025-09-10(半日) 3,000 45,930 15.31 15.29 24,600 376,418 12.2 12.202
2025-09-09(全日) 2,600 39,018 15.007 15 12,000 179,618 21.67 21.723
2025-09-09(全日) 2,600 39,018 15.007 15 12,000 179,618 21.67 21.723
2025-09-09(半日) 400 6,040 15.1 15.06 7,800 116,640 5.13 5.178
2025-09-05(全日) 400 5,844 14.61 14.63 1,928 27,966 20.75 20.897
2025-09-05(全日) 400 5,844 14.61 14.63 1,928 27,966 20.75 20.897
2025-09-02(全日) 200 2,940 14.7 14.58 11,600 169,268 1.72 1.737
2025-09-02(全日) 200 2,940 14.7 14.58 11,600 169,268 1.72 1.737
2025-09-01(全日) 200 2,958 14.79 14.65 13,600 199,076 1.47 1.486
2025-09-01(全日) 200 2,958 14.79 14.65 13,600 199,076 1.47 1.486
2025-08-28(全日) 10,000 141,360 14.136 14.16 19,600 277,746 51.02 50.895
2025-08-28(全日) 10,000 141,360 14.136 14.16 19,600 277,746 51.02 50.895
2025-07-25(全日) 5,400 76,538 14.174 14.12 13,400 190,102 40.3 40.262
2025-07-25(全日) 5,400 76,538 14.174 14.12 13,400 190,102 40.3 40.262
2025-07-25(半日) 1,800 25,572 14.207 14.17 9,000 127,800 20 20.009
2025-06-10(全日) 3,400 46,614 13.71 13.71 8,600 117,664 39.53 39.616
2025-06-10(全日) 3,400 46,614 13.71 13.71 8,600 117,664 39.53 39.616
2025-06-04(全日) 200 2,680 13.4 13.39 3,200 42,572 6.25 6.295
2025-06-04(全日) 200 2,680 13.4 13.39 3,200 42,572 6.25 6.295
2025-05-28(全日) 8,200 108,978 13.29 13.26 53,800 714,312 15.24 15.256
2025-05-28(全日) 8,200 108,978 13.29 13.26 53,800 714,312 15.24 15.256
2025-05-28(半日) 8,200 108,978 13.29 13.27 38,400 510,108 21.35 21.364
2025-05-27(全日) 600 8,048 13.413 13.46 6,145 81,597 9.76 9.863
2025-05-27(全日) 600 8,048 13.413 13.46 6,145 81,597 9.76 9.863
2025-05-27(半日) 200 2,664 13.32 13.32 5,600 74,260 3.57 3.587
2025-05-20(全日) 9,000 123,120 13.68 13.69 35,400 482,974 25.42 25.492
2025-05-20(全日) 9,000 123,120 13.68 13.69 35,400 482,974 25.42 25.492
2025-05-20(半日) 9,000 123,120 13.68 13.68 25,800 351,568 34.88 35.02
2025-02-10(全日) 200 2,652 13.26 13.12 160,400 2,100,600 0.12 0.126
2025-02-10(全日) 200 2,652 13.26 13.12 160,400 2,100,600 0.12 0.126
2025-02-03(全日) 1,000 11,970 11.97 12.05 9,000 108,130 11.11 11.07
2025-02-03(全日) 1,000 11,970 11.97 12.05 9,000 108,130 11.11 11.07
2025-02-03(半日) 1,000 11,970 11.97 11.97 1,000 11,970 100 100
2025-01-22(全日) 200 2,324 11.62 11.49 10,812 125,661 1.85 1.849
2025-01-22(全日) 200 2,324 11.62 11.49 10,812 125,661 1.85 1.849
2025-01-22(半日) 200 2,324 11.62 11.62 10,212 118,763 1.96 1.957
2024-12-20(全日) 9,600 113,076 11.779 11.62 42,811 499,751 22.42 22.626
2024-12-20(全日) 9,600 113,076 11.779 11.62 42,811 499,751 22.42 22.626
2024-12-20(半日) 9,600 113,076 11.779 11.69 37,811 441,651 25.39 25.603
2024-10-09(全日) 16,600 219,514 13.224 12.7 306,200 3,962,100 5.42 5.54
2024-10-09(全日) 16,600 219,514 13.224 12.7 306,200 3,962,100 5.42 5.54
2024-10-09(半日) 16,600 219,514 13.224 12.83 225,800 2,915,660 7.35 7.529
2024-10-08(全日) 57,400 765,336 13.333 12.86 275,021 3,646,070 20.87 20.991
2024-10-08(全日) 57,400 765,336 13.333 12.86 275,021 3,646,070 20.87 20.991
2024-10-08(半日) 57,400 765,336 13.333 13.47 209,200 2,780,970 27.44 27.52
最後更新時間: 2025-09-11 18:00:00
回頁頂