DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02810 ＰＰ新興東盟

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2025-12-16(全日) 50 3,576 71.52 71.52 50 3,576 100 100
2025-12-16(全日) 50 3,576 71.52 71.52 50 3,576 100 100
2025-12-16(半日) 50 3,576 71.52 71.52 50 3,576 100 100
2025-12-11(全日) 700 49,980 71.4 70.76 700 49,980 100 100
2025-12-11(全日) 700 49,980 71.4 70.76 700 49,980 100 100
2025-12-11(半日) 700 49,980 71.4 71.4 700 49,980 100 100
2025-12-09(全日) 50 3,568 71.36 71.36 50 3,568 100 100
2025-12-09(全日) 50 3,568 71.36 71.36 50 3,568 100 100
2025-12-09(半日) 50 3,568 71.36 71.36 50 3,568 100 100
2025-11-18(全日) 300 20,838 69.46 69.46 300 20,838 100 100
2025-11-18(全日) 300 20,838 69.46 69.46 300 20,838 100 100
2025-11-18(半日) 300 20,838 69.46 69.46 300 20,838 100 100
2025-11-14(全日) 300 20,766 69.22 69.08 300 20,766 100 100
2025-11-14(全日) 300 20,766 69.22 69.08 300 20,766 100 100
2025-11-13(全日) 50 3,492 69.84 69.76 50 3,492 100 100
2025-11-13(全日) 50 3,492 69.84 69.76 50 3,492 100 100
2025-11-04(全日) 500 34,750 69.5 69.5 500 34,750 100 100
2025-11-04(全日) 500 34,750 69.5 69.5 500 34,750 100 100
2025-10-24(全日) 5,000 349,600 69.92 69.92 6,000 422,100 83.33 82.824
2025-10-24(全日) 5,000 349,600 69.92 69.92 6,000 422,100 83.33 82.824
2025-10-17(全日) 450 30,978 68.84 68 450 30,978 100 100
2025-10-17(全日) 450 30,978 68.84 68 450 30,978 100 100
2025-10-17(半日) 450 30,978 68.84 68.84 450 30,978 100 100
2025-10-15(全日) 1,050 71,925 68.5 68.48 1,050 71,925 100 100
2025-10-15(全日) 1,050 71,925 68.5 68.48 1,050 71,925 100 100
2025-10-15(半日) 1,050 71,925 68.5 68.5 1,050 71,925 100 100
2025-10-06(全日) 850 57,754 67.946 67.94 850 57,754 100 100
2025-10-06(全日) 850 57,754 67.946 67.94 850 57,754 100 100
2025-09-30(全日) 3,050 205,764 67.464 67.34 3,050 205,764 100 100
2025-09-30(全日) 3,050 205,764 67.464 67.34 3,050 205,764 100 100
2025-09-30(半日) 50 3,384 67.68 67.68 50 3,384 100 100
2025-09-25(全日) 400 26,936 67.34 67.34 400 26,936 100 100
2025-09-25(全日) 400 26,936 67.34 67.34 400 26,936 100 100
2025-09-18(全日) 300 20,700 69 69 300 20,700 100 100
2025-09-18(全日) 300 20,700 69 69 300 20,700 100 100
2025-09-15(全日) 250 17,165 68.66 68.54 300 20,590 83.33 83.366
2025-09-15(全日) 250 17,165 68.66 68.54 300 20,590 83.33 83.366
2025-09-15(半日) 250 17,165 68.66 68.66 250 17,165 100 100
2025-09-09(全日) 500 33,770 67.54 67.28 500 33,770 100 100
2025-09-09(全日) 500 33,770 67.54 67.28 500 33,770 100 100
2025-09-09(半日) 500 33,770 67.54 67.54 500 33,770 100 100
2025-07-25(全日) 50 3,543 70.86 70.66 2,650 187,584 1.89 1.889
2025-07-25(全日) 50 3,543 70.86 70.66 2,650 187,584 1.89 1.889
2025-07-25(半日) 50 3,543 70.86 70.7 2,000 141,656 2.5 2.501
2025-04-09(全日) 1,050 60,647 57.759 57.82 2,150 123,775 48.84 48.998
2025-04-09(全日) 1,050 60,647 57.759 57.82 2,150 123,775 48.84 48.998
2025-04-09(半日) 800 46,192 57.74 57.46 1,850 106,429 43.24 43.402
2025-04-08(全日) 250 14,705 58.82 57.86 350 20,561 71.43 71.519
2025-04-08(全日) 250 14,705 58.82 57.86 350 20,561 71.43 71.519
2025-04-08(半日) 250 14,705 58.82 58.82 300 17,681 83.33 83.168
最後更新時間: 2025-12-16 18:00:00
回頁頂