DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02809 ＧＸ中國潔能

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2025-10-22(全日) 550 53,108 96.56 96.1 7,000 674,077 7.86 7.879
2025-10-22(全日) 550 53,108 96.56 96.1 7,000 674,077 7.86 7.879
2025-10-21(全日) 8,500 827,458 97.348 97.46 12,350 1,200,860 68.83 68.905
2025-10-21(全日) 8,500 827,458 97.348 97.46 12,350 1,200,860 68.83 68.905
2025-10-21(半日) 7,600 739,674 97.326 97.82 10,900 1,059,470 69.72 69.815
2025-10-20(全日) 14,800 1,422,930 96.144 96 20,650 1,986,180 71.67 71.642
2025-10-20(全日) 14,800 1,422,930 96.144 96 20,650 1,986,180 71.67 71.642
2025-10-20(半日) 3,600 347,202 96.445 96.12 8,400 809,847 42.86 42.873
2025-10-17(全日) 5,950 576,829 96.946 95.7 26,100 2,542,710 22.8 22.686
2025-10-17(全日) 5,950 576,829 96.946 95.7 26,100 2,542,710 22.8 22.686
2025-10-17(半日) 3,900 379,834 97.393 97 18,100 1,776,720 21.55 21.378
2025-10-16(全日) 6,550 661,807 101.039 100.8 18,474 1,862,850 35.46 35.527
2025-10-16(全日) 6,550 661,807 101.039 100.8 18,474 1,862,850 35.46 35.527
2025-10-16(半日) 6,550 661,807 101.039 101.15 13,200 1,331,980 49.62 49.686
2025-10-15(全日) 2,600 254,957 98.06 99.82 12,223 1,201,250 21.27 21.224
2025-10-15(全日) 2,600 254,957 98.06 99.82 12,223 1,201,250 21.27 21.224
2025-10-15(半日) 2,550 249,962 98.024 97.66 10,723 1,053,330 23.78 23.731
2025-10-14(全日) 28,100 2,777,650 98.849 97.26 61,950 6,102,630 45.36 45.516
2025-10-14(全日) 28,100 2,777,650 98.849 97.26 61,950 6,102,630 45.36 45.516
2025-10-14(半日) 17,350 1,726,470 99.509 99.04 30,000 2,985,260 57.83 57.833
2025-10-13(全日) 11,650 1,126,280 96.676 97.9 36,920 3,573,930 31.55 31.514
2025-10-13(全日) 11,650 1,126,280 96.676 97.9 36,920 3,573,930 31.55 31.514
2025-10-13(半日) 10,650 1,028,500 96.573 95.84 24,060 2,325,240 44.26 44.232
2025-10-10(全日) 3,500 351,166 100.333 98.66 45,953 4,589,980 7.62 7.651
2025-10-10(全日) 3,500 351,166 100.333 98.66 45,953 4,589,980 7.62 7.651
2025-10-10(半日) 2,100 213,135 101.493 99.8 17,000 1,714,110 12.35 12.434
2025-10-08(全日) 5,200 518,292 99.672 99.66 14,650 1,460,810 35.49 35.48
2025-10-08(全日) 5,200 518,292 99.672 99.66 14,650 1,460,810 35.49 35.48
2025-10-08(半日) 3,700 368,669 99.64 99.84 9,500 947,489 38.95 38.91
2025-10-06(全日) 3,650 366,162 100.318 100.25 24,250 2,434,430 15.05 15.041
2025-10-06(全日) 3,650 366,162 100.318 100.25 24,250 2,434,430 15.05 15.041
2025-10-06(半日) 600 60,240 100.4 100.45 18,450 1,852,670 3.25 3.252
2025-10-03(全日) 10,350 1,042,940 100.767 100.45 37,700 3,798,890 27.45 27.454
2025-10-03(全日) 10,350 1,042,940 100.767 100.45 37,700 3,798,890 27.45 27.454
2025-10-03(半日) 3,650 367,920 100.8 100.85 24,050 2,424,790 15.18 15.173
2025-10-02(全日) 3,300 335,407 101.638 101.1 85,142 8,596,940 3.88 3.901
2025-10-02(全日) 3,300 335,407 101.638 101.1 85,142 8,596,940 3.88 3.901
2025-10-02(半日) 3,300 335,407 101.638 101.25 12,500 1,270,500 26.4 26.4
2025-09-30(全日) 15,050 1,512,280 100.484 100.4 85,821 8,589,660 17.54 17.606
2025-09-30(全日) 15,050 1,512,280 100.484 100.4 85,821 8,589,660 17.54 17.606
2025-09-30(半日) 250 25,182 100.728 100.25 26,650 2,666,080 0.94 0.945
2025-09-29(全日) 11,300 1,125,910 99.638 102.8 219,029 21,857,300 5.16 5.151
2025-09-29(全日) 11,300 1,125,910 99.638 102.8 219,029 21,857,300 5.16 5.151
2025-09-29(半日) 5,150 511,975 99.413 99.48 89,600 8,928,930 5.75 5.734
2025-09-26(全日) 29,600 2,888,620 97.588 97.4 106,670 10,393,700 27.75 27.792
2025-09-26(全日) 29,600 2,888,620 97.588 97.4 106,670 10,393,700 27.75 27.792
2025-09-26(半日) 350 34,233 97.809 97.18 21,550 2,101,500 1.62 1.629
2025-09-25(全日) 13,500 1,307,650 96.863 97.06 24,242 2,344,550 55.69 55.774
2025-09-25(全日) 13,500 1,307,650 96.863 97.06 24,242 2,344,550 55.69 55.774
2025-09-25(半日) 5,100 493,148 96.696 96.94 13,300 1,283,400 38.35 38.425
最後更新時間: 2025-10-22 18:00:00
回頁頂