DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02807 ＧＸ中國機智

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2025-12-15(全日) 400 22,296 55.74 55.48 104,250 5,806,120 0.38 0.384
2025-12-15(全日) 400 22,296 55.74 55.48 104,250 5,806,120 0.38 0.384
2025-12-12(全日) 50 2,817 56.34 57.16 30,400 1,726,330 0.16 0.163
2025-12-12(全日) 50 2,817 56.34 57.16 30,400 1,726,330 0.16 0.163
2025-12-12(半日) 50 2,817 56.34 56.82 20,700 1,173,230 0.24 0.24
2025-12-11(全日) 6,250 354,661 56.746 55.88 25,850 1,456,510 24.18 24.35
2025-12-11(全日) 6,250 354,661 56.746 55.88 25,850 1,456,510 24.18 24.35
2025-12-11(半日) 5,100 290,040 56.871 56.14 14,800 837,385 34.46 34.636
2025-12-09(全日) 15,850 906,023 57.162 56.32 132,569 7,562,750 11.96 11.98
2025-12-09(全日) 15,850 906,023 57.162 56.32 132,569 7,562,750 11.96 11.98
2025-12-09(半日) 15,850 906,023 57.162 56.76 123,100 7,028,840 12.88 12.89
2025-12-08(全日) 5,300 302,622 57.098 57.14 34,500 1,967,810 15.36 15.379
2025-12-08(全日) 5,300 302,622 57.098 57.14 34,500 1,967,810 15.36 15.379
2025-12-08(半日) 550 31,188 56.705 57 20,150 1,147,710 2.73 2.717
2025-12-05(全日) 3,800 214,248 56.381 56.4 64,045 3,583,630 5.93 5.979
2025-12-05(全日) 3,800 214,248 56.381 56.4 64,045 3,583,630 5.93 5.979
2025-12-05(半日) 650 36,062 55.48 55.88 39,595 2,205,270 1.64 1.635
2025-12-03(全日) 1,000 55,180 55.18 54.44 29,382 1,613,710 3.4 3.419
2025-12-03(全日) 1,000 55,180 55.18 54.44 29,382 1,613,710 3.4 3.419
2025-12-03(半日) 1,000 55,180 55.18 54.76 25,132 1,381,600 3.98 3.994
2025-12-01(全日) 100 5,490 54.9 55.6 35,200 1,944,480 0.28 0.282
2025-12-01(全日) 100 5,490 54.9 55.6 35,200 1,944,480 0.28 0.282
2025-12-01(半日) 100 5,490 54.9 55.38 16,650 917,045 0.6 0.599
2025-11-28(全日) 4,100 224,438 54.741 54.86 17,450 954,624 23.5 23.511
2025-11-28(全日) 4,100 224,438 54.741 54.86 17,450 954,624 23.5 23.511
2025-11-28(半日) 50 2,724 54.48 54.7 10,650 582,461 0.47 0.468
2025-11-27(全日) 2,050 112,217 54.74 54.2 15,301 838,157 13.4 13.389
2025-11-27(全日) 2,050 112,217 54.74 54.2 15,301 838,157 13.4 13.389
2025-11-27(半日) 2,050 112,217 54.74 54.48 13,950 764,730 14.7 14.674
2025-11-26(全日) 2,000 109,108 54.554 54.54 72,800 3,978,910 2.75 2.742
2025-11-26(全日) 2,000 109,108 54.554 54.54 72,800 3,978,910 2.75 2.742
2025-11-25(全日) 2,550 139,065 54.535 54.52 30,600 1,674,560 8.33 8.305
2025-11-25(全日) 2,550 139,065 54.535 54.52 30,600 1,674,560 8.33 8.305
2025-11-25(半日) 300 16,434 54.78 54.6 18,300 1,003,490 1.64 1.638
2025-11-21(全日) 15,100 794,997 52.649 52.3 113,887 6,003,140 13.26 13.243
2025-11-21(全日) 15,100 794,997 52.649 52.3 113,887 6,003,140 13.26 13.243
2025-11-21(半日) 15,100 794,997 52.649 52.6 85,487 4,512,180 17.66 17.619
2025-11-18(全日) 1,100 60,294 54.813 54.56 106,768 5,839,930 1.03 1.032
2025-11-18(全日) 1,100 60,294 54.813 54.56 106,768 5,839,930 1.03 1.032
2025-11-18(半日) 1,100 60,294 54.813 54.98 42,000 2,304,720 2.62 2.616
2025-11-14(全日) 11,950 666,034 55.735 55.44 73,400 4,086,480 16.28 16.298
2025-11-14(全日) 11,950 666,034 55.735 55.44 73,400 4,086,480 16.28 16.298
2025-11-14(半日) 2,250 126,000 56 55.88 22,200 1,243,730 10.14 10.131
2025-11-13(全日) 22,400 1,270,960 56.739 56.96 91,096 5,174,980 24.59 24.56
2025-11-13(全日) 22,400 1,270,960 56.739 56.96 91,096 5,174,980 24.59 24.56
2025-11-13(半日) 7,300 411,594 56.383 57 28,995 1,639,160 25.18 25.11
2025-11-12(全日) 4,200 236,450 56.298 56.32 80,650 4,552,830 5.21 5.193
2025-11-12(全日) 4,200 236,450 56.298 56.32 80,650 4,552,830 5.21 5.193
2025-11-12(半日) 400 22,672 56.68 56.16 32,650 1,854,910 1.23 1.222
2025-11-11(全日) 3,400 196,399 57.764 56.88 108,018 6,168,000 3.15 3.184
最後更新時間: 2025-12-15 18:00:00
回頁頂