DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02807 ＧＸ中國機智

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-04-02(全日) 3,150 172,481 54.756 54.4 36,100 1,970,050 8.73 8.755
2026-04-02(全日) 3,150 172,481 54.756 54.4 36,100 1,970,050 8.73 8.755
2026-04-02(半日) 2,000 110,172 55.086 54.74 7,150 396,445 27.97 27.79
2026-04-01(全日) 49,950 2,807,560 56.207 56.08 92,900 5,209,630 53.77 53.892
2026-04-01(全日) 49,950 2,807,560 56.207 56.08 92,900 5,209,630 53.77 53.892
2026-04-01(半日) 600 33,360 55.6 55.8 14,750 824,176 4.07 4.048
2026-03-30(全日) 550 30,013 54.569 55.1 139,000 7,582,880 0.4 0.396
2026-03-30(全日) 550 30,013 54.569 55.1 139,000 7,582,880 0.4 0.396
2026-03-30(半日) 550 30,013 54.569 54.9 89,850 4,882,250 0.61 0.615
2026-03-24(全日) 4,350 242,240 55.687 55.68 110,428 6,092,320 3.94 3.976
2026-03-24(全日) 4,350 242,240 55.687 55.68 110,428 6,092,320 3.94 3.976
2026-03-23(全日) 80,350 4,424,190 55.061 55.08 148,500 8,217,800 54.11 53.837
2026-03-23(全日) 80,350 4,424,190 55.061 55.08 148,500 8,217,800 54.11 53.837
2026-03-23(半日) 9,650 541,418 56.105 55.16 67,400 3,764,150 14.32 14.384
2026-03-20(全日) 19,400 1,124,480 57.963 57.68 55,928 3,233,630 34.69 34.774
2026-03-20(全日) 19,400 1,124,480 57.963 57.68 55,928 3,233,630 34.69 34.774
2026-03-20(半日) 6,350 368,707 58.064 58.36 22,078 1,283,720 28.76 28.722
2026-03-18(全日) 3,450 205,411 59.539 60.14 43,273 2,579,460 7.97 7.963
2026-03-18(全日) 3,450 205,411 59.539 60.14 43,273 2,579,460 7.97 7.963
2026-03-18(半日) 3,450 205,411 59.539 59.5 32,673 1,943,820 10.56 10.567
2026-03-17(全日) 6,400 386,719 60.425 59.4 32,850 1,975,000 19.48 19.581
2026-03-17(全日) 6,400 386,719 60.425 59.4 32,850 1,975,000 19.48 19.581
2026-03-17(半日) 3,900 236,665 60.683 60.48 17,150 1,035,260 22.74 22.86
2026-03-16(全日) 22,500 1,348,140 59.917 60.38 50,150 2,996,810 44.87 44.986
2026-03-16(全日) 22,500 1,348,140 59.917 60.38 50,150 2,996,810 44.87 44.986
2026-03-16(半日) 18,250 1,091,640 59.816 60 43,200 2,578,160 42.25 42.342
2026-03-13(全日) 16,450 998,971 60.728 60.78 78,377 4,769,650 20.99 20.944
2026-03-13(全日) 16,450 998,971 60.728 60.78 78,377 4,769,650 20.99 20.944
2026-03-13(半日) 6,150 373,481 60.729 60.72 58,577 3,567,310 10.5 10.47
2026-03-12(全日) 12,400 765,262 61.715 61.6 25,800 1,592,220 48.06 48.063
2026-03-12(全日) 12,400 765,262 61.715 61.6 25,800 1,592,220 48.06 48.063
2026-03-12(半日) 4,150 258,312 62.244 61.22 10,800 670,611 38.43 38.519
2026-03-11(全日) 6,900 433,110 62.77 62.24 57,950 3,639,210 11.91 11.901
2026-03-11(全日) 6,900 433,110 62.77 62.24 57,950 3,639,210 11.91 11.901
2026-03-11(半日) 5,800 364,263 62.804 62.92 45,700 2,873,920 12.69 12.675
2026-03-10(全日) 7,600 471,653 62.06 62.84 113,075 7,021,390 6.72 6.717
2026-03-10(全日) 7,600 471,653 62.06 62.84 113,075 7,021,390 6.72 6.717
2026-03-10(半日) 7,550 468,528 62.057 62.06 101,250 6,282,160 7.46 7.458
2026-03-09(全日) 52,100 3,082,820 59.171 60.98 129,700 7,724,930 40.17 39.907
2026-03-09(全日) 52,100 3,082,820 59.171 60.98 129,700 7,724,930 40.17 39.907
2026-03-09(半日) 52,100 3,082,820 59.171 59.6 110,350 6,563,600 47.21 46.968
2026-03-06(全日) 3,150 195,030 61.914 61.8 27,105 1,674,390 11.62 11.648
2026-03-06(全日) 3,150 195,030 61.914 61.8 27,105 1,674,390 11.62 11.648
2026-03-06(半日) 1,350 83,467 61.827 62.02 9,655 594,916 13.98 14.03
2026-03-05(全日) 7,350 457,968 62.309 61.64 120,950 7,498,650 6.08 6.107
2026-03-05(全日) 7,350 457,968 62.309 61.64 120,950 7,498,650 6.08 6.107
2026-03-05(半日) 7,350 457,968 62.309 61.62 79,500 4,940,690 9.25 9.269
2026-03-04(全日) 84,150 5,097,580 60.577 60.92 309,000 18,715,300 27.23 27.238
2026-03-04(全日) 84,150 5,097,580 60.577 60.92 309,000 18,715,300 27.23 27.238
2026-03-04(半日) 68,300 4,140,700 60.625 60.1 140,750 8,529,090 48.53 48.548
最後更新時間: 2026-04-02 18:00:00
回頁頂