DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02806 ＧＸ中國消費

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-04-02(全日) 250 10,945 43.78 43.44 10,600 460,691 2.36 2.376
2026-04-02(全日) 250 10,945 43.78 43.44 10,600 460,691 2.36 2.376
2026-04-02(半日) 250 10,945 43.78 43.44 1,650 71,777 15.15 15.249
2026-03-27(全日) 100 4,352 43.52 43.82 22,155 964,498 0.45 0.451
2026-03-27(全日) 100 4,352 43.52 43.82 22,155 964,498 0.45 0.451
2026-03-27(半日) 100 4,352 43.52 43.92 20,450 889,714 0.49 0.489
2026-03-23(全日) 750 32,850 43.8 43.5 1,600 70,219 46.88 46.782
2026-03-23(全日) 750 32,850 43.8 43.5 1,600 70,219 46.88 46.782
2026-03-23(半日) 450 19,800 44 43.88 1,100 48,470 40.91 40.85
2026-03-12(全日) 250 11,300 45.2 44.96 750 33,772 33.33 33.46
2026-03-12(全日) 250 11,300 45.2 44.96 750 33,772 33.33 33.46
2026-03-12(半日) 250 11,300 45.2 44.62 350 15,775 71.43 71.632
2026-03-10(全日) 1,200 54,441 45.368 45.36 14,659 665,161 8.19 8.185
2026-03-10(全日) 1,200 54,441 45.368 45.36 14,659 665,161 8.19 8.185
2026-03-10(半日) 150 6,807 45.38 45.2 13,150 596,724 1.14 1.141
2026-03-09(全日) 1,050 46,356 44.149 44.82 3,400 151,572 30.88 30.583
2026-03-09(全日) 1,050 46,356 44.149 44.82 3,400 151,572 30.88 30.583
2026-03-09(半日) 1,050 46,356 44.149 44.36 1,750 77,834 60 59.558
2026-03-05(全日) 100 4,550 45.5 44.7 27,400 1,240,920 0.36 0.367
2026-03-05(全日) 100 4,550 45.5 44.7 27,400 1,240,920 0.36 0.367
2026-03-05(半日) 100 4,550 45.5 44.76 27,150 1,229,730 0.37 0.37
2026-03-03(全日) 800 37,120 46.4 45.24 29,150 1,323,650 2.74 2.804
2026-03-03(全日) 800 37,120 46.4 45.24 29,150 1,323,650 2.74 2.804
2026-03-03(半日) 800 37,120 46.4 45.6 4,800 220,181 16.67 16.859
2026-02-24(全日) 700 33,810 48.3 47.8 8,200 391,713 8.54 8.631
2026-02-24(全日) 700 33,810 48.3 47.8 8,200 391,713 8.54 8.631
2026-02-24(半日) 700 33,810 48.3 47.84 4,150 198,808 16.87 17.006
2026-02-06(全日) 500 23,642 47.284 47.34 5,618 265,913 8.9 8.891
2026-02-06(全日) 500 23,642 47.284 47.34 5,618 265,913 8.9 8.891
2026-02-06(半日) 500 23,642 47.284 47.32 968 45,713 51.65 51.718
2026-02-05(全日) 8,500 401,468 47.232 47.5 16,900 799,201 50.3 50.234
2026-02-05(全日) 8,500 401,468 47.232 47.5 16,900 799,201 50.3 50.234
2026-02-05(半日) 8,500 401,468 47.232 47.1 10,150 479,052 83.74 83.805
2026-02-03(全日) 3,000 139,200 46.4 46.44 23,517 1,090,900 12.76 12.76
2026-02-03(全日) 3,000 139,200 46.4 46.44 23,517 1,090,900 12.76 12.76
2026-02-02(全日) 1,700 77,984 45.873 45.84 5,200 239,581 32.69 32.55
2026-02-02(全日) 1,700 77,984 45.873 45.84 5,200 239,581 32.69 32.55
2026-02-02(半日) 800 36,784 45.98 45.82 4,050 186,904 19.75 19.681
2026-01-30(全日) 2,950 137,481 46.604 46.3 15,224 708,877 19.38 19.394
2026-01-30(全日) 2,950 137,481 46.604 46.3 15,224 708,877 19.38 19.394
2026-01-30(半日) 2,000 93,313 46.657 46.6 7,074 330,178 28.27 28.261
2026-01-26(全日) 1,000 46,460 46.46 45.94 51,650 2,375,220 1.94 1.956
2026-01-26(全日) 1,000 46,460 46.46 45.94 51,650 2,375,220 1.94 1.956
2026-01-26(半日) 1,000 46,460 46.46 45.96 24,800 1,140,950 4.03 4.072
2026-01-16(全日) 100 4,668 46.68 45.88 15,682 721,885 0.64 0.647
2026-01-16(全日) 100 4,668 46.68 45.88 15,682 721,885 0.64 0.647
2026-01-16(半日) 100 4,668 46.68 46 12,950 596,541 0.77 0.783
2026-01-15(全日) 16,900 777,874 46.028 46.02 57,150 2,632,940 29.57 29.544
2026-01-15(全日) 16,900 777,874 46.028 46.02 57,150 2,632,940 29.57 29.544
2026-01-15(半日) 16,900 777,874 46.028 46 44,900 2,068,890 37.64 37.599
最後更新時間: 2026-04-02 18:00:00
回頁頂