DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02806 ＧＸ中國消費

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 50 2,069 41.38 41.02 21,327 874,931 0.23 0.236
2026-05-18(全日) 50 2,069 41.38 41.02 21,327 874,931 0.23 0.236
2026-05-18(半日) 50 2,069 41.38 40.9 11,850 486,354 0.42 0.425
2026-05-11(全日) 3,950 169,917 43.017 43 10,296 441,808 38.36 38.459
2026-05-11(全日) 3,950 169,917 43.017 43 10,296 441,808 38.36 38.459
2026-05-11(半日) 3,950 169,917 43.017 42.98 7,550 324,032 52.32 52.438
2026-05-07(全日) 400 17,316 43.29 43.24 42,100 1,812,770 0.95 0.955
2026-05-07(全日) 400 17,316 43.29 43.24 42,100 1,812,770 0.95 0.955
2026-05-07(半日) 400 17,316 43.29 43.26 41,800 1,799,790 0.96 0.962
2026-05-06(全日) 6,750 288,398 42.726 42.58 61,450 2,616,360 10.98 11.023
2026-05-06(全日) 6,750 288,398 42.726 42.58 61,450 2,616,360 10.98 11.023
2026-05-06(半日) 6,750 288,398 42.726 42.58 45,500 1,937,570 14.84 14.885
2026-05-05(全日) 3,700 156,615 42.328 42.56 20,550 871,184 18 17.977
2026-05-05(全日) 3,700 156,615 42.328 42.56 20,550 871,184 18 17.977
2026-05-05(半日) 3,700 156,615 42.328 42.3 20,550 871,184 18 17.977
2026-05-04(全日) 3,000 129,960 43.32 43.32 37,102 1,600,820 8.09 8.118
2026-05-04(全日) 3,000 129,960 43.32 43.32 37,102 1,600,820 8.09 8.118
2026-05-04(半日) 3,000 129,960 43.32 43.44 36,800 1,587,730 8.15 8.185
2026-04-30(全日) 1,200 51,679 43.066 42.88 1,500 64,617 80 79.977
2026-04-30(全日) 1,200 51,679 43.066 42.88 1,500 64,617 80 79.977
2026-04-30(半日) 1,050 45,234 43.08 43 1,150 49,596 91.3 91.205
2026-04-29(全日) 100 4,356 43.56 43.62 4,950 215,069 2.02 2.025
2026-04-29(全日) 100 4,356 43.56 43.62 4,950 215,069 2.02 2.025
2026-04-28(全日) 2,600 112,212 43.158 43.16 5,950 257,104 43.7 43.645
2026-04-28(全日) 2,600 112,212 43.158 43.16 5,950 257,104 43.7 43.645
2026-04-28(半日) 50 2,165 43.3 43.18 2,100 91,002 2.38 2.379
2026-04-23(全日) 250 10,987 43.948 43.76 1,350 60,239 18.52 18.239
2026-04-23(全日) 250 10,987 43.948 43.76 1,350 60,239 18.52 18.239
2026-04-23(半日) 250 10,987 43.948 43.84 1,250 55,867 20 19.666
2026-04-22(全日) 250 11,125 44.5 44.46 1,990 88,446 12.56 12.578
2026-04-22(全日) 250 11,125 44.5 44.46 1,990 88,446 12.56 12.578
2026-04-22(半日) 250 11,125 44.5 44.42 450 20,071 55.56 55.428
2026-04-21(全日) 200 9,014 45.07 45.1 2,900 130,551 6.9 6.905
2026-04-21(全日) 200 9,014 45.07 45.1 2,900 130,551 6.9 6.905
2026-04-21(半日) 200 9,014 45.07 45.06 2,250 101,305 8.89 8.898
2026-04-17(全日) 550 24,475 44.5 44.54 1,450 64,491 37.93 37.951
2026-04-17(全日) 550 24,475 44.5 44.54 1,450 64,491 37.93 37.951
2026-04-17(半日) 550 24,475 44.5 44.46 750 33,367 73.33 73.351
2026-04-16(全日) 100 4,516 45.16 45.08 38,503 1,720,150 0.26 0.263
2026-04-16(全日) 100 4,516 45.16 45.08 38,503 1,720,150 0.26 0.263
2026-04-14(全日) 1,000 44,100 44.1 44.34 3,150 139,265 31.75 31.666
2026-04-14(全日) 1,000 44,100 44.1 44.34 3,150 139,265 31.75 31.666
2026-04-14(半日) 1,000 44,100 44.1 44.14 2,400 106,052 41.67 41.583
2026-04-13(全日) 100 4,422 44.22 44.04 2,825 124,402 3.54 3.555
2026-04-13(全日) 100 4,422 44.22 44.04 2,825 124,402 3.54 3.555
2026-04-13(半日) 100 4,422 44.22 43.96 1,050 46,277 9.52 9.556
2026-04-09(全日) 1,750 77,567 44.324 44.1 3,057 135,421 57.25 57.278
2026-04-09(全日) 1,750 77,567 44.324 44.1 3,057 135,421 57.25 57.278
2026-04-09(半日) 1,100 48,891 44.446 44.42 1,100 48,891 100 100
2026-04-02(全日) 250 10,945 43.78 43.44 10,600 460,691 2.36 2.376
最後更新時間: 2026-05-18 18:00:00
回頁頂