DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02806 ＧＸ中國消費

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2025-10-22(全日) 50 2,405 48.1 47.94 2,261 108,721 2.21 2.212
2025-10-22(全日) 50 2,405 48.1 47.94 2,261 108,721 2.21 2.212
2025-10-21(全日) 1,000 48,200 48.2 48.06 15,181 731,928 6.59 6.585
2025-10-21(全日) 1,000 48,200 48.2 48.06 15,181 731,928 6.59 6.585
2025-10-15(全日) 1,400 66,670 47.621 47.82 24,950 1,192,330 5.61 5.592
2025-10-15(全日) 1,400 66,670 47.621 47.82 24,950 1,192,330 5.61 5.592
2025-10-15(半日) 1,100 52,360 47.6 47.62 3,750 178,693 29.33 29.302
2025-10-14(全日) 10,500 496,998 47.333 47.02 39,594 1,874,020 26.52 26.52
2025-10-14(全日) 10,500 496,998 47.333 47.02 39,594 1,874,020 26.52 26.52
2025-10-14(半日) 2,550 121,836 47.779 47.6 5,798 276,758 43.98 44.023
2025-10-13(全日) 8,950 423,869 47.36 47.56 11,611 550,205 77.08 77.038
2025-10-13(全日) 8,950 423,869 47.36 47.56 11,611 550,205 77.08 77.038
2025-10-13(半日) 8,000 378,729 47.341 47 10,114 479,103 79.1 79.05
2025-10-09(全日) 4,850 234,690 48.39 48.38 35,869 1,725,070 13.52 13.605
2025-10-09(全日) 4,850 234,690 48.39 48.38 35,869 1,725,070 13.52 13.605
2025-10-09(半日) 150 7,279 48.527 48.3 26,814 1,286,900 0.56 0.566
2025-10-03(全日) 150 7,461 49.74 49.12 9,700 478,049 1.55 1.561
2025-10-03(全日) 150 7,461 49.74 49.12 9,700 478,049 1.55 1.561
2025-10-03(半日) 150 7,461 49.74 49.1 7,300 360,166 2.05 2.072
2025-09-26(全日) 400 19,632 49.08 49 4,576 224,898 8.74 8.729
2025-09-26(全日) 400 19,632 49.08 49 4,576 224,898 8.74 8.729
2025-09-26(半日) 400 19,632 49.08 49.34 2,550 125,454 15.69 15.649
2025-09-23(全日) 1,250 61,576 49.261 49.08 48,270 2,364,430 2.59 2.604
2025-09-23(全日) 1,250 61,576 49.261 49.08 48,270 2,364,430 2.59 2.604
2025-09-23(半日) 1,250 61,576 49.261 48.96 23,650 1,159,170 5.29 5.312
2025-09-22(全日) 18,100 902,239 49.847 49.58 31,879 1,586,220 56.78 56.88
2025-09-22(全日) 18,100 902,239 49.847 49.58 31,879 1,586,220 56.78 56.88
2025-09-22(半日) 15,750 785,827 49.894 49.62 24,950 1,242,990 63.13 63.221
2025-09-19(全日) 2,500 125,838 50.335 50.22 32,893 1,647,330 7.6 7.639
2025-09-19(全日) 2,500 125,838 50.335 50.22 32,893 1,647,330 7.6 7.639
2025-09-15(全日) 5,200 257,256 49.472 49.5 34,224 1,689,740 15.19 15.225
2025-09-15(全日) 5,200 257,256 49.472 49.5 34,224 1,689,740 15.19 15.225
2025-09-15(半日) 3,000 148,260 49.42 49.5 31,800 1,569,660 9.43 9.445
2025-09-11(全日) 750 37,275 49.7 49.46 100,033 4,946,510 0.75 0.754
2025-09-11(全日) 750 37,275 49.7 49.46 100,033 4,946,510 0.75 0.754
2025-09-11(半日) 750 37,275 49.7 49.7 10,350 511,029 7.25 7.294
2025-09-09(全日) 1,950 97,790 50.149 49.56 65,216 3,236,810 2.99 3.021
2025-09-09(全日) 1,950 97,790 50.149 49.56 65,216 3,236,810 2.99 3.021
2025-09-09(半日) 1,950 97,790 50.149 49.78 16,800 834,392 11.61 11.72
2025-09-05(全日) 10,950 540,737 49.382 49.38 19,176 946,024 57.1 57.159
2025-09-05(全日) 10,950 540,737 49.382 49.38 19,176 946,024 57.1 57.159
2025-09-05(半日) 10,950 540,737 49.382 49.2 12,962 639,630 84.48 84.539
2025-09-04(全日) 2,200 108,460 49.3 48.84 11,247 548,251 19.56 19.783
2025-09-04(全日) 2,200 108,460 49.3 48.84 11,247 548,251 19.56 19.783
2025-09-04(半日) 2,200 108,460 49.3 48.8 3,000 147,690 73.33 73.438
2025-09-03(全日) 11,050 547,589 49.556 49.3 37,382 1,850,740 29.56 29.588
2025-09-03(全日) 11,050 547,589 49.556 49.3 37,382 1,850,740 29.56 29.588
2025-09-03(半日) 8,050 399,689 49.651 49.22 25,550 1,267,630 31.51 31.53
2025-09-02(全日) 1,200 59,520 49.6 49.56 15,350 762,168 7.82 7.809
2025-09-02(全日) 1,200 59,520 49.6 49.56 15,350 762,168 7.82 7.809
最後更新時間: 2025-10-22 18:00:00
回頁頂