02804 ＰＰ越南
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-08(全日) | 1,050 | 91,479 | 87.123 | 87.38 | 14,300 | 1,249,030 | 7.34 | 7.324 |
| 2025-10-08(全日) | 1,050 | 91,479 | 87.123 | 87.38 | 14,300 | 1,249,030 | 7.34 | 7.324 |
| 2025-10-08(半日) | 250 | 21,827 | 87.308 | 87.14 | 12,450 | 1,088,250 | 2.01 | 2.006 |
| 2025-09-05(全日) | 650 | 54,626 | 84.04 | 83.02 | 4,300 | 360,718 | 15.12 | 15.144 |
| 2025-09-05(全日) | 650 | 54,626 | 84.04 | 83.02 | 4,300 | 360,718 | 15.12 | 15.144 |
| 2025-09-02(全日) | 50 | 4,166 | 83.32 | 82.72 | 1,150 | 95,074 | 4.35 | 4.382 |
| 2025-09-02(全日) | 50 | 4,166 | 83.32 | 82.72 | 1,150 | 95,074 | 4.35 | 4.382 |
| 2025-09-02(半日) | 50 | 4,166 | 83.32 | 82.7 | 1,150 | 95,074 | 4.35 | 4.382 |
| 2025-08-06(全日) | 11,900 | 942,420 | 79.195 | 79.2 | 20,050 | 1,574,440 | 59.35 | 59.857 |
| 2025-08-06(全日) | 11,900 | 942,420 | 79.195 | 79.2 | 20,050 | 1,574,440 | 59.35 | 59.857 |
| 2025-08-05(全日) | 900 | 71,100 | 79 | 78.86 | 8,000 | 633,299 | 11.25 | 11.227 |
| 2025-08-05(全日) | 900 | 71,100 | 79 | 78.86 | 8,000 | 633,299 | 11.25 | 11.227 |
| 2025-07-29(全日) | 250 | 19,330 | 77.32 | 76.18 | 400 | 31,075 | 62.5 | 62.204 |
| 2025-07-29(全日) | 250 | 19,330 | 77.32 | 76.18 | 400 | 31,075 | 62.5 | 62.204 |
| 2025-07-23(全日) | 3,800 | 286,140 | 75.3 | 75.32 | 33,900 | 2,552,700 | 11.21 | 11.209 |
| 2025-07-23(全日) | 3,800 | 286,140 | 75.3 | 75.32 | 33,900 | 2,552,700 | 11.21 | 11.209 |
| 2025-07-17(全日) | 2,100 | 156,114 | 74.34 | 74.52 | 5,400 | 401,477 | 38.89 | 38.885 |
| 2025-07-17(全日) | 2,100 | 156,114 | 74.34 | 74.52 | 5,400 | 401,477 | 38.89 | 38.885 |
| 2025-07-17(半日) | 2,100 | 156,114 | 74.34 | 74.34 | 4,000 | 297,177 | 52.5 | 52.532 |
| 2025-07-14(全日) | 4,050 | 291,303 | 71.927 | 72.3 | 18,150 | 1,298,950 | 22.31 | 22.426 |
| 2025-07-14(全日) | 4,050 | 291,303 | 71.927 | 72.3 | 18,150 | 1,298,950 | 22.31 | 22.426 |
| 2025-05-06(全日) | 7,800 | 444,168 | 56.945 | 57.08 | 8,570 | 488,090 | 91.02 | 91.001 |
| 2025-05-06(全日) | 7,800 | 444,168 | 56.945 | 57.08 | 8,570 | 488,090 | 91.02 | 91.001 |
| 2025-05-06(半日) | 7,800 | 444,168 | 56.945 | 57.04 | 7,850 | 447,004 | 99.36 | 99.366 |
| 2025-05-02(全日) | 2,650 | 148,285 | 55.957 | 55.9 | 2,650 | 148,285 | 100 | 100 |
| 2025-05-02(全日) | 2,650 | 148,285 | 55.957 | 55.9 | 2,650 | 148,285 | 100 | 100 |
| 2024-09-30(全日) | 150 | 9,294 | 61.96 | 61.22 | 3,200 | 195,873 | 4.69 | 4.745 |
| 2024-09-30(全日) | 150 | 9,294 | 61.96 | 61.22 | 3,200 | 195,873 | 4.69 | 4.745 |
| 2024-09-30(半日) | 150 | 9,294 | 61.96 | 61.22 | 2,200 | 134,653 | 6.82 | 6.902 |
| 2024-03-27(全日) | 400 | 26,096 | 65.24 | 65.22 | 400 | 26,096 | 100 | 100 |
| 2024-03-27(全日) | 400 | 26,096 | 65.24 | 65.22 | 400 | 26,096 | 100 | 100 |
| 2024-03-25(全日) | 100 | 6,498 | 64.98 | 64.94 | 750 | 48,728 | 13.33 | 13.335 |
| 2024-03-25(全日) | 100 | 6,498 | 64.98 | 64.94 | 750 | 48,728 | 13.33 | 13.335 |
| 2024-03-25(全日) | 100 | 6,498 | 64.98 | 64.94 | 750 | 48,728 | 13.33 | 13.335 |
| 2024-03-22(全日) | 1,100 | 71,856 | 65.324 | 64.9 | 4,100 | 266,556 | 26.83 | 26.957 |
| 2024-03-22(半日) | 1,100 | 71,856 | 65.324 | 65.18 | 1,100 | 71,856 | 100 | 100 |
| 2024-03-14(全日) | 1,500 | 97,440 | 64.96 | 64.96 | 1,800 | 117,024 | 83.33 | 83.265 |
| 2024-03-08(全日) | 50 | 3,206 | 64.12 | 63.72 | 5,100 | 327,292 | 0.98 | 0.98 |
| 2024-03-08(半日) | 50 | 3,206 | 64.12 | 64.12 | 5,050 | 324,106 | 0.99 | 0.989 |
最後更新時間: 2025-10-08 18:00:00
