02804 ＰＰ越南
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-16(全日) | 750 | 65,925 | 87.9 | 90.12 | 2,300 | 202,325 | 32.61 | 32.584 |
| 2025-12-16(半日) | 750 | 65,925 | 87.9 | 87.9 | 2,300 | 202,325 | 32.61 | 32.584 |
| 2025-12-15(全日) | 100 | 8,832 | 88.32 | 88.32 | 100 | 8,832 | 100 | 100 |
| 2025-12-15(全日) | 100 | 8,832 | 88.32 | 88.32 | 100 | 8,832 | 100 | 100 |
| 2025-12-12(全日) | 450 | 39,753 | 88.34 | 88.32 | 800 | 71,225 | 56.25 | 55.813 |
| 2025-12-12(全日) | 450 | 39,753 | 88.34 | 88.32 | 800 | 71,225 | 56.25 | 55.813 |
| 2025-12-11(全日) | 300 | 27,576 | 91.92 | 91.3 | 500 | 45,952 | 60 | 60.01 |
| 2025-12-11(全日) | 300 | 27,576 | 91.92 | 91.3 | 500 | 45,952 | 60 | 60.01 |
| 2025-12-11(半日) | 300 | 27,576 | 91.92 | 91.9 | 300 | 27,576 | 100 | 100 |
| 2025-12-08(全日) | 10,450 | 987,851 | 94.531 | 94.24 | 40,650 | 3,825,900 | 25.71 | 25.82 |
| 2025-12-08(全日) | 10,450 | 987,851 | 94.531 | 94.24 | 40,650 | 3,825,900 | 25.71 | 25.82 |
| 2025-12-08(半日) | 10,100 | 954,727 | 94.527 | 94.42 | 40,100 | 3,773,910 | 25.19 | 25.298 |
| 2025-11-03(全日) | 50 | 4,209 | 84.18 | 82.68 | 4,100 | 341,766 | 1.22 | 1.232 |
| 2025-11-03(全日) | 50 | 4,209 | 84.18 | 82.68 | 4,100 | 341,766 | 1.22 | 1.232 |
| 2025-11-03(半日) | 50 | 4,209 | 84.18 | 83.16 | 3,600 | 300,386 | 1.39 | 1.401 |
| 2025-10-31(全日) | 1,200 | 101,668 | 84.723 | 84.3 | 3,800 | 322,224 | 31.58 | 31.552 |
| 2025-10-31(全日) | 1,200 | 101,668 | 84.723 | 84.3 | 3,800 | 322,224 | 31.58 | 31.552 |
| 2025-10-31(半日) | 50 | 4,270 | 85.4 | 85.08 | 900 | 76,636 | 5.56 | 5.572 |
| 2025-10-08(全日) | 1,050 | 91,479 | 87.123 | 87.38 | 14,300 | 1,249,030 | 7.34 | 7.324 |
| 2025-10-08(全日) | 1,050 | 91,479 | 87.123 | 87.38 | 14,300 | 1,249,030 | 7.34 | 7.324 |
| 2025-10-08(半日) | 250 | 21,827 | 87.308 | 87.14 | 12,450 | 1,088,250 | 2.01 | 2.006 |
| 2025-09-05(全日) | 650 | 54,626 | 84.04 | 83.02 | 4,300 | 360,718 | 15.12 | 15.144 |
| 2025-09-05(全日) | 650 | 54,626 | 84.04 | 83.02 | 4,300 | 360,718 | 15.12 | 15.144 |
| 2025-09-02(全日) | 50 | 4,166 | 83.32 | 82.72 | 1,150 | 95,074 | 4.35 | 4.382 |
| 2025-09-02(全日) | 50 | 4,166 | 83.32 | 82.72 | 1,150 | 95,074 | 4.35 | 4.382 |
| 2025-09-02(半日) | 50 | 4,166 | 83.32 | 82.7 | 1,150 | 95,074 | 4.35 | 4.382 |
| 2025-08-06(全日) | 11,900 | 942,420 | 79.195 | 79.2 | 20,050 | 1,574,440 | 59.35 | 59.857 |
| 2025-08-06(全日) | 11,900 | 942,420 | 79.195 | 79.2 | 20,050 | 1,574,440 | 59.35 | 59.857 |
| 2025-08-05(全日) | 900 | 71,100 | 79 | 78.86 | 8,000 | 633,299 | 11.25 | 11.227 |
| 2025-08-05(全日) | 900 | 71,100 | 79 | 78.86 | 8,000 | 633,299 | 11.25 | 11.227 |
| 2025-07-29(全日) | 250 | 19,330 | 77.32 | 76.18 | 400 | 31,075 | 62.5 | 62.204 |
| 2025-07-29(全日) | 250 | 19,330 | 77.32 | 76.18 | 400 | 31,075 | 62.5 | 62.204 |
| 2025-07-23(全日) | 3,800 | 286,140 | 75.3 | 75.32 | 33,900 | 2,552,700 | 11.21 | 11.209 |
| 2025-07-23(全日) | 3,800 | 286,140 | 75.3 | 75.32 | 33,900 | 2,552,700 | 11.21 | 11.209 |
| 2025-07-17(全日) | 2,100 | 156,114 | 74.34 | 74.52 | 5,400 | 401,477 | 38.89 | 38.885 |
| 2025-07-17(全日) | 2,100 | 156,114 | 74.34 | 74.52 | 5,400 | 401,477 | 38.89 | 38.885 |
| 2025-07-17(半日) | 2,100 | 156,114 | 74.34 | 74.34 | 4,000 | 297,177 | 52.5 | 52.532 |
| 2025-07-14(全日) | 4,050 | 291,303 | 71.927 | 72.3 | 18,150 | 1,298,950 | 22.31 | 22.426 |
| 2025-07-14(全日) | 4,050 | 291,303 | 71.927 | 72.3 | 18,150 | 1,298,950 | 22.31 | 22.426 |
| 2025-05-06(全日) | 7,800 | 444,168 | 56.945 | 57.08 | 8,570 | 488,090 | 91.02 | 91.001 |
| 2025-05-06(全日) | 7,800 | 444,168 | 56.945 | 57.08 | 8,570 | 488,090 | 91.02 | 91.001 |
| 2025-05-06(半日) | 7,800 | 444,168 | 56.945 | 57.04 | 7,850 | 447,004 | 99.36 | 99.366 |
| 2025-05-02(全日) | 2,650 | 148,285 | 55.957 | 55.9 | 2,650 | 148,285 | 100 | 100 |
| 2025-05-02(全日) | 2,650 | 148,285 | 55.957 | 55.9 | 2,650 | 148,285 | 100 | 100 |
| 2024-09-30(全日) | 150 | 9,294 | 61.96 | 61.22 | 3,200 | 195,873 | 4.69 | 4.745 |
| 2024-09-30(全日) | 150 | 9,294 | 61.96 | 61.22 | 3,200 | 195,873 | 4.69 | 4.745 |
| 2024-09-30(半日) | 150 | 9,294 | 61.96 | 61.22 | 2,200 | 134,653 | 6.82 | 6.902 |
| 2024-03-27(全日) | 400 | 26,096 | 65.24 | 65.22 | 400 | 26,096 | 100 | 100 |
| 2024-03-27(全日) | 400 | 26,096 | 65.24 | 65.22 | 400 | 26,096 | 100 | 100 |
| 2024-03-25(全日) | 100 | 6,498 | 64.98 | 64.94 | 750 | 48,728 | 13.33 | 13.335 |
最後更新時間: 2025-12-16 17:00:00
