DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02799 中信金融資產

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-22(全日) 2,557,000 2,515,990 0.984 0.99 31,512,900 30,965,000 8.11 8.125
2025-10-22(全日) 2,557,000 2,515,990 0.984 0.99 31,512,900 30,965,000 8.11 8.125
2025-10-22(半日) 1,482,000 1,459,400 0.985 0.98 15,639,900 15,349,100 9.48 9.508
2025-10-21(全日) 9,935,000 9,918,750 0.998 0.99 73,716,000 73,434,000 13.48 13.507
2025-10-21(全日) 9,935,000 9,918,750 0.998 0.99 73,716,000 73,434,000 13.48 13.507
2025-10-21(半日) 5,634,000 5,635,000 1 1.01 42,419,000 42,354,300 13.28 13.304
2025-10-20(全日) 7,056,000 6,930,720 0.982 0.98 55,652,000 54,616,600 12.68 12.69
2025-10-20(全日) 7,056,000 6,930,720 0.982 0.98 55,652,000 54,616,600 12.68 12.69
2025-10-20(半日) 3,381,000 3,329,220 0.985 0.97 37,557,000 36,903,400 9 9.021
2025-10-17(全日) 27,984,000 27,409,100 0.979 0.98 110,827,000 108,218,000 25.25 25.328
2025-10-17(全日) 27,984,000 27,409,100 0.979 0.98 110,827,000 108,218,000 25.25 25.328
2025-10-17(半日) 1,988,000 1,968,120 0.99 0.99 19,399,900 19,136,000 10.25 10.285
2025-10-16(全日) 12,030,000 12,064,500 1.003 1 113,825,000 114,065,000 10.57 10.577
2025-10-16(全日) 12,030,000 12,064,500 1.003 1 113,825,000 114,065,000 10.57 10.577
2025-10-16(半日) 5,831,000 5,897,500 1.011 1 71,342,000 71,773,300 8.17 8.217
2025-10-15(全日) 7,394,000 7,357,680 0.995 1 72,522,700 72,251,400 10.2 10.183
2025-10-15(全日) 7,394,000 7,357,680 0.995 1 72,522,700 72,251,400 10.2 10.183
2025-10-15(半日) 4,291,000 4,275,550 0.996 1 32,961,000 32,804,700 13.02 13.033
2025-10-14(全日) 18,839,000 18,817,400 0.999 0.99 94,953,000 94,573,400 19.84 19.897
2025-10-14(全日) 18,839,000 18,817,400 0.999 0.99 94,953,000 94,573,400 19.84 19.897
2025-10-14(半日) 11,698,000 11,790,000 1.008 1 49,245,000 49,570,300 23.75 23.784
2025-10-13(全日) 15,227,000 14,908,500 0.979 1 99,286,800 97,171,300 15.34 15.342
2025-10-13(全日) 15,227,000 14,908,500 0.979 1 99,286,800 97,171,300 15.34 15.342
2025-10-13(半日) 11,200,000 10,961,100 0.979 0.97 64,559,000 62,969,000 17.35 17.407
2025-10-10(全日) 15,191,000 15,497,200 1.02 1 114,441,000 116,697,000 13.27 13.28
2025-10-10(全日) 15,191,000 15,497,200 1.02 1 114,441,000 116,697,000 13.27 13.28
2025-10-10(半日) 7,070,000 7,290,840 1.031 1.02 53,806,100 55,385,400 13.14 13.164
2025-10-09(全日) 26,735,000 27,198,800 1.017 1.03 119,694,000 121,494,000 22.34 22.387
2025-10-09(全日) 26,735,000 27,198,800 1.017 1.03 119,694,000 121,494,000 22.34 22.387
2025-10-09(半日) 9,751,000 9,839,840 1.009 1.02 53,915,000 54,293,600 18.09 18.123
2025-10-08(全日) 10,669,000 10,541,000 0.988 1 62,848,000 62,061,200 16.98 16.985
2025-10-08(全日) 10,669,000 10,541,000 0.988 1 62,848,000 62,061,200 16.98 16.985
2025-10-08(半日) 4,166,000 4,103,060 0.985 0.98 39,654,000 39,100,800 10.51 10.494
2025-10-06(全日) 11,736,000 11,893,200 1.013 1.02 40,843,800 41,333,500 28.73 28.774
2025-10-06(全日) 11,736,000 11,893,200 1.013 1.02 40,843,800 41,333,500 28.73 28.774
2025-10-06(半日) 7,996,000 8,085,130 1.011 1.01 23,889,800 24,145,000 33.47 33.486
2025-10-03(全日) 6,540,000 6,663,910 1.019 1.03 36,118,000 36,752,400 18.11 18.132
2025-10-03(全日) 6,540,000 6,663,910 1.019 1.03 36,118,000 36,752,400 18.11 18.132
2025-10-03(半日) 3,240,000 3,300,190 1.019 1.02 14,604,000 14,877,800 22.19 22.182
2025-10-02(全日) 9,879,000 10,074,200 1.02 1.02 54,320,100 55,306,300 18.19 18.215
2025-10-02(全日) 9,879,000 10,074,200 1.02 1.02 54,320,100 55,306,300 18.19 18.215
2025-10-02(半日) 4,800,000 4,892,840 1.019 1.02 38,156,700 38,837,100 12.58 12.598
2025-09-30(全日) 21,004,000 21,841,100 1.04 1.04 80,626,200 83,714,700 26.05 26.09
2025-09-30(全日) 21,004,000 21,841,100 1.04 1.04 80,626,200 83,714,700 26.05 26.09
2025-09-30(半日) 7,968,000 8,273,300 1.038 1.03 45,503,000 47,147,900 17.51 17.548
2025-09-29(全日) 34,292,000 34,988,000 1.02 1.05 189,149,000 193,345,000 18.13 18.096
2025-09-29(全日) 34,292,000 34,988,000 1.02 1.05 189,149,000 193,345,000 18.13 18.096
2025-09-29(半日) 18,234,000 18,342,400 1.006 1.02 81,990,100 82,470,900 22.24 22.241
2025-09-26(全日) 10,729,000 10,508,000 0.979 0.96 62,738,400 61,271,300 17.1 17.15
2025-09-26(全日) 10,729,000 10,508,000 0.979 0.96 62,738,400 61,271,300 17.1 17.15
最後更新時間: 2025-10-22 18:00:00
回頁頂