DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02727 上海電氣

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 2,450,000 11,011,700 4.495 4.44 38,095,600 170,432,000 6.43 6.461
2025-10-22(全日) 5,290,000 24,713,300 4.672 4.61 54,360,100 252,705,000 9.73 9.78
2025-10-22(全日) 5,290,000 24,713,300 4.672 4.61 54,360,100 252,705,000 9.73 9.78
2025-10-22(半日) 4,746,000 22,194,600 4.676 4.65 35,576,100 166,086,000 13.34 13.363
2025-10-21(全日) 7,134,000 33,669,300 4.72 4.66 70,895,300 334,248,000 10.06 10.073
2025-10-21(全日) 7,134,000 33,669,300 4.72 4.66 70,895,300 334,248,000 10.06 10.073
2025-10-21(半日) 3,648,000 17,295,800 4.741 4.74 46,847,300 221,417,000 7.79 7.811
2025-10-20(全日) 5,982,000 27,381,800 4.577 4.57 53,154,300 243,160,000 11.25 11.261
2025-10-20(全日) 5,982,000 27,381,800 4.577 4.57 53,154,300 243,160,000 11.25 11.261
2025-10-20(半日) 4,832,000 22,161,400 4.586 4.59 35,290,400 161,966,000 13.69 13.683
2025-10-17(全日) 3,278,000 15,078,700 4.6 4.48 103,307,000 471,873,000 3.17 3.195
2025-10-17(全日) 3,278,000 15,078,700 4.6 4.48 103,307,000 471,873,000 3.17 3.195
2025-10-17(半日) 2,040,000 9,470,280 4.642 4.57 52,608,000 243,395,000 3.88 3.891
2025-10-16(全日) 5,258,000 25,199,100 4.793 4.76 85,909,000 410,645,000 6.12 6.136
2025-10-16(全日) 5,258,000 25,199,100 4.793 4.76 85,909,000 410,645,000 6.12 6.136
2025-10-16(半日) 3,382,000 16,305,500 4.821 4.78 50,004,100 240,499,000 6.76 6.78
2025-10-15(全日) 8,746,000 42,313,500 4.838 4.94 115,208,000 554,999,000 7.59 7.624
2025-10-15(全日) 8,746,000 42,313,500 4.838 4.94 115,208,000 554,999,000 7.59 7.624
2025-10-15(半日) 4,652,000 22,375,300 4.81 4.76 67,550,500 323,257,000 6.89 6.922
2025-10-14(全日) 29,214,000 148,968,000 5.099 4.79 206,826,000 1,034,810,000 14.12 14.396
2025-10-14(全日) 29,214,000 148,968,000 5.099 4.79 206,826,000 1,034,810,000 14.12 14.396
2025-10-14(半日) 22,828,000 117,961,000 5.167 4.96 116,690,000 599,116,000 19.56 19.689
2025-10-13(全日) 53,424,000 271,274,000 5.078 5.13 296,567,000 1,500,390,000 18.01 18.08
2025-10-13(全日) 53,424,000 271,274,000 5.078 5.13 296,567,000 1,500,390,000 18.01 18.08
2025-10-13(半日) 27,424,000 138,938,000 5.066 4.93 192,802,000 972,493,000 14.22 14.287
2025-10-10(全日) 49,428,000 257,414,000 5.208 5.03 389,732,000 2,030,240,000 12.68 12.679
2025-10-10(全日) 49,428,000 257,414,000 5.208 5.03 389,732,000 2,030,240,000 12.68 12.679
2025-10-10(半日) 30,758,000 162,203,000 5.274 5.19 263,015,000 1,386,000,000 11.69 11.703
2025-10-09(全日) 47,596,000 248,787,000 5.227 5.6 564,789,000 2,964,800,000 8.43 8.391
2025-10-09(全日) 47,596,000 248,787,000 5.227 5.6 564,789,000 2,964,800,000 8.43 8.391
2025-10-09(半日) 30,460,000 154,565,000 5.074 5.52 399,853,000 2,060,350,000 7.62 7.502
2025-10-08(全日) 6,710,000 32,413,000 4.831 4.77 86,306,100 419,086,000 7.77 7.734
2025-10-08(全日) 6,710,000 32,413,000 4.831 4.77 86,306,100 419,086,000 7.77 7.734
2025-10-08(半日) 3,242,000 15,809,200 4.876 4.94 60,138,100 293,776,000 5.39 5.381
2025-10-06(全日) 5,006,000 24,172,000 4.829 4.71 47,119,900 226,212,000 10.62 10.686
2025-10-06(全日) 5,006,000 24,172,000 4.829 4.71 47,119,900 226,212,000 10.62 10.686
2025-10-06(半日) 3,680,000 17,876,600 4.858 4.85 24,420,900 118,487,000 15.07 15.087
2025-10-03(全日) 7,236,000 34,784,000 4.807 4.91 138,327,000 668,912,000 5.23 5.2
2025-10-03(全日) 7,236,000 34,784,000 4.807 4.91 138,327,000 668,912,000 5.23 5.2
2025-10-03(半日) 4,806,000 22,841,900 4.753 4.84 89,528,500 428,801,000 5.37 5.327
2025-10-02(全日) 4,192,000 17,723,900 4.228 4.3 45,619,900 193,300,000 9.19 9.169
2025-10-02(全日) 4,192,000 17,723,900 4.228 4.3 45,619,900 193,300,000 9.19 9.169
2025-10-02(半日) 2,594,000 10,865,600 4.189 4.25 30,451,000 128,335,000 8.52 8.467
2025-09-30(全日) 5,430,000 21,770,400 4.009 4.08 119,274,000 478,803,000 4.55 4.547
2025-09-30(全日) 5,430,000 21,770,400 4.009 4.08 119,274,000 478,803,000 4.55 4.547
2025-09-30(半日) 3,892,000 15,508,700 3.985 3.99 60,428,000 240,809,000 6.44 6.44
2025-09-29(全日) 3,622,000 13,963,000 3.855 3.87 67,082,200 258,099,000 5.4 5.41
2025-09-29(全日) 3,622,000 13,963,000 3.855 3.87 67,082,200 258,099,000 5.4 5.41
2025-09-29(半日) 2,606,000 10,050,700 3.857 3.84 39,530,200 152,131,000 6.59 6.607
2025-09-26(全日) 11,436,000 45,810,500 4.006 3.84 167,196,000 663,269,000 6.84 6.907
最後更新時間: 2025-10-23 13:06:00
回頁頂