DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02718 明略科技－Ｗ

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 920 212,504 230.983 230.6 200,123 46,126,500 0.46 0.461
2026-05-18(全日) 920 212,504 230.983 230.6 200,123 46,126,500 0.46 0.461
2026-05-18(半日) 480 110,112 229.4 230.4 91,480 20,964,500 0.52 0.525
2026-05-15(全日) 4,240 1,007,820 237.692 235.8 215,102 50,898,600 1.97 1.98
2026-05-15(全日) 4,240 1,007,820 237.692 235.8 215,102 50,898,600 1.97 1.98
2026-05-15(半日) 4,080 970,104 237.771 241.8 79,160 18,859,300 5.15 5.144
2026-05-14(全日) 520 124,176 238.8 234.4 209,370 49,658,900 0.25 0.25
2026-05-14(全日) 520 124,176 238.8 234.4 209,370 49,658,900 0.25 0.25
2026-05-14(半日) 200 47,960 239.8 239.8 86,840 20,742,400 0.23 0.231
2026-05-13(全日) 760 184,472 242.726 237.4 193,613 46,542,300 0.39 0.396
2026-05-13(全日) 760 184,472 242.726 237.4 193,613 46,542,300 0.39 0.396
2026-05-13(半日) 480 117,032 243.817 242.4 88,920 21,445,700 0.54 0.546
2026-05-12(全日) 960 232,136 241.808 243 211,007 51,009,800 0.45 0.455
2026-05-12(全日) 960 232,136 241.808 243 211,007 51,009,800 0.45 0.455
2026-05-12(半日) 440 105,912 240.709 241.6 95,960 23,141,500 0.46 0.458
2026-05-11(全日) 4,840 1,098,090 226.878 234.8 200,789 46,748,500 2.41 2.349
2026-05-11(全日) 4,840 1,098,090 226.878 234.8 200,789 46,748,500 2.41 2.349
2026-05-11(半日) 4,200 947,576 225.613 234.6 111,120 25,713,000 3.78 3.685
2026-05-08(全日) 1,280 301,080 235.219 231.4 216,441 51,382,600 0.59 0.586
2026-05-08(全日) 1,280 301,080 235.219 231.4 216,441 51,382,600 0.59 0.586
2026-05-08(半日) 360 86,688 240.8 236.6 114,000 27,381,300 0.32 0.317
2026-05-07(全日) 960 229,984 239.567 242.8 222,834 53,328,900 0.43 0.431
2026-05-07(全日) 960 229,984 239.567 242.8 222,834 53,328,900 0.43 0.431
2026-05-07(半日) 520 123,416 237.338 236.4 94,884 22,407,000 0.55 0.551
2026-05-06(全日) 1,360 308,704 226.988 231.4 223,045 50,527,800 0.61 0.611
2026-05-06(全日) 1,360 308,704 226.988 231.4 223,045 50,527,800 0.61 0.611
2026-05-06(半日) 600 135,616 226.027 233 102,164 22,974,200 0.59 0.59
2026-05-05(全日) 760 167,688 220.642 219.8 205,473 45,333,200 0.37 0.37
2026-05-05(全日) 760 167,688 220.642 219.8 205,473 45,333,200 0.37 0.37
2026-05-05(半日) 520 114,576 220.338 221 85,160 18,724,200 0.61 0.612
2026-05-04(全日) 1,120 251,208 224.293 223.2 202,313 45,219,600 0.55 0.556
2026-05-04(全日) 1,120 251,208 224.293 223.2 202,313 45,219,600 0.55 0.556
2026-05-04(半日) 520 117,288 225.554 222 83,120 18,610,100 0.63 0.63
2026-04-30(全日) 640 140,608 219.7 218 208,063 45,617,900 0.31 0.308
2026-04-30(全日) 640 140,608 219.7 218 208,063 45,617,900 0.31 0.308
2026-04-30(半日) 320 70,408 220.025 219.8 83,400 18,288,200 0.38 0.385
2026-04-29(全日) 15,200 3,307,800 217.618 223 205,696 45,561,400 7.39 7.26
2026-04-29(全日) 15,200 3,307,800 217.618 223 205,696 45,561,400 7.39 7.26
2026-04-29(半日) 14,360 3,120,010 217.271 223.6 87,080 19,132,700 16.49 16.307
2026-04-28(全日) 13,080 2,992,670 228.798 227.4 199,829 46,440,500 6.55 6.444
2026-04-28(全日) 13,080 2,992,670 228.798 227.4 199,829 46,440,500 6.55 6.444
2026-04-28(半日) 1,160 273,072 235.407 236 89,360 21,086,400 1.3 1.295
2026-04-27(全日) 3,560 868,808 244.047 245.4 183,492 44,642,600 1.94 1.946
2026-04-27(全日) 3,560 868,808 244.047 245.4 183,492 44,642,600 1.94 1.946
2026-04-27(半日) 2,640 645,992 244.694 239.4 95,120 23,151,500 2.78 2.79
2026-04-24(全日) 3,920 969,352 247.284 243.4 197,651 48,985,600 1.98 1.979
2026-04-24(全日) 3,920 969,352 247.284 243.4 197,651 48,985,600 1.98 1.979
2026-04-24(半日) 1,720 431,584 250.921 247.6 91,040 22,941,600 1.89 1.881
2026-04-23(全日) 1,680 407,552 242.59 241 210,699 51,051,900 0.8 0.798
2026-04-23(全日) 1,680 407,552 242.59 241 210,699 51,051,900 0.8 0.798
最後更新時間: 2026-05-18 18:00:00
回頁頂