02688 新奧能源
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 281,500 | 16,736,300 | 59.454 | 58.95 | 2,931,220 | 173,968,000 | 9.6 | 9.62 |
| 2026-05-18(全日) | 281,500 | 16,736,300 | 59.454 | 58.95 | 2,931,220 | 173,968,000 | 9.6 | 9.62 |
| 2026-05-18(半日) | 184,600 | 11,001,200 | 59.595 | 59.8 | 1,288,240 | 76,645,700 | 14.33 | 14.353 |
| 2026-05-15(全日) | 225,500 | 13,487,600 | 59.812 | 60.05 | 2,275,160 | 135,980,000 | 9.91 | 9.919 |
| 2026-05-15(全日) | 225,500 | 13,487,600 | 59.812 | 60.05 | 2,275,160 | 135,980,000 | 9.91 | 9.919 |
| 2026-05-15(半日) | 112,800 | 6,734,400 | 59.702 | 59.85 | 1,022,500 | 61,064,700 | 11.03 | 11.028 |
| 2026-05-14(全日) | 183,200 | 11,011,200 | 60.105 | 60.15 | 2,463,380 | 147,854,000 | 7.44 | 7.447 |
| 2026-05-14(全日) | 183,200 | 11,011,200 | 60.105 | 60.15 | 2,463,380 | 147,854,000 | 7.44 | 7.447 |
| 2026-05-14(半日) | 85,500 | 5,136,870 | 60.08 | 60.35 | 1,626,700 | 97,578,000 | 5.26 | 5.264 |
| 2026-05-13(全日) | 566,600 | 33,916,500 | 59.86 | 59.8 | 3,832,500 | 230,001,000 | 14.78 | 14.746 |
| 2026-05-13(全日) | 566,600 | 33,916,500 | 59.86 | 59.8 | 3,832,500 | 230,001,000 | 14.78 | 14.746 |
| 2026-05-13(半日) | 238,900 | 14,304,500 | 59.876 | 60.05 | 2,059,040 | 123,897,000 | 11.6 | 11.545 |
| 2026-05-12(全日) | 372,100 | 22,559,100 | 60.626 | 60.75 | 3,327,350 | 201,361,000 | 11.18 | 11.203 |
| 2026-05-12(全日) | 372,100 | 22,559,100 | 60.626 | 60.75 | 3,327,350 | 201,361,000 | 11.18 | 11.203 |
| 2026-05-12(半日) | 90,500 | 5,471,900 | 60.463 | 60.6 | 1,314,090 | 79,331,000 | 6.89 | 6.898 |
| 2026-05-11(全日) | 302,000 | 18,473,400 | 61.17 | 60.7 | 4,550,440 | 278,127,000 | 6.64 | 6.642 |
| 2026-05-11(全日) | 302,000 | 18,473,400 | 61.17 | 60.7 | 4,550,440 | 278,127,000 | 6.64 | 6.642 |
| 2026-05-11(半日) | 148,700 | 9,139,940 | 61.466 | 61.6 | 2,629,380 | 161,071,000 | 5.66 | 5.674 |
| 2026-05-08(全日) | 1,002,800 | 61,688,900 | 61.517 | 60.9 | 3,406,640 | 209,699,000 | 29.44 | 29.418 |
| 2026-05-08(全日) | 1,002,800 | 61,688,900 | 61.517 | 60.9 | 3,406,640 | 209,699,000 | 29.44 | 29.418 |
| 2026-05-08(半日) | 512,900 | 31,822,300 | 62.044 | 61.2 | 1,946,430 | 120,693,000 | 26.35 | 26.366 |
| 2026-05-07(全日) | 323,100 | 19,731,400 | 61.069 | 61.1 | 4,132,780 | 252,230,000 | 7.82 | 7.823 |
| 2026-05-07(全日) | 323,100 | 19,731,400 | 61.069 | 61.1 | 4,132,780 | 252,230,000 | 7.82 | 7.823 |
| 2026-05-07(半日) | 123,700 | 7,551,240 | 61.045 | 60.8 | 1,484,270 | 90,541,400 | 8.33 | 8.34 |
| 2026-05-06(全日) | 248,700 | 15,120,000 | 60.796 | 60.8 | 2,981,220 | 181,058,000 | 8.34 | 8.351 |
| 2026-05-06(全日) | 248,700 | 15,120,000 | 60.796 | 60.8 | 2,981,220 | 181,058,000 | 8.34 | 8.351 |
| 2026-05-06(半日) | 131,100 | 7,982,770 | 60.891 | 60.85 | 1,082,100 | 65,813,300 | 12.12 | 12.129 |
| 2026-05-05(全日) | 206,500 | 12,599,100 | 61.012 | 61.15 | 1,181,310 | 72,032,600 | 17.48 | 17.491 |
| 2026-05-05(全日) | 206,500 | 12,599,100 | 61.012 | 61.15 | 1,181,310 | 72,032,600 | 17.48 | 17.491 |
| 2026-05-05(半日) | 59,000 | 3,593,800 | 60.912 | 60.7 | 344,300 | 20,922,700 | 17.14 | 17.177 |
| 2026-05-04(全日) | 352,900 | 21,725,400 | 61.563 | 61.75 | 1,581,710 | 97,346,200 | 22.31 | 22.318 |
| 2026-05-04(全日) | 352,900 | 21,725,400 | 61.563 | 61.75 | 1,581,710 | 97,346,200 | 22.31 | 22.318 |
| 2026-05-04(半日) | 124,000 | 7,628,060 | 61.517 | 61.5 | 706,288 | 43,452,900 | 17.56 | 17.555 |
| 2026-04-30(全日) | 802,700 | 49,213,500 | 61.31 | 61.1 | 5,340,070 | 327,274,000 | 15.03 | 15.037 |
| 2026-04-30(全日) | 802,700 | 49,213,500 | 61.31 | 61.1 | 5,340,070 | 327,274,000 | 15.03 | 15.037 |
| 2026-04-30(半日) | 379,800 | 23,379,800 | 61.558 | 61.3 | 2,524,040 | 155,268,000 | 15.05 | 15.058 |
| 2026-04-29(全日) | 650,400 | 40,770,000 | 62.684 | 62.8 | 2,774,530 | 173,884,000 | 23.44 | 23.447 |
| 2026-04-29(全日) | 650,400 | 40,770,000 | 62.684 | 62.8 | 2,774,530 | 173,884,000 | 23.44 | 23.447 |
| 2026-04-29(半日) | 284,400 | 17,832,900 | 62.704 | 62.6 | 1,536,230 | 96,230,600 | 18.51 | 18.531 |
| 2026-04-28(全日) | 354,700 | 21,994,300 | 62.008 | 62 | 2,227,410 | 137,997,000 | 15.92 | 15.938 |
| 2026-04-28(全日) | 354,700 | 21,994,300 | 62.008 | 62 | 2,227,410 | 137,997,000 | 15.92 | 15.938 |
| 2026-04-28(半日) | 185,900 | 11,539,100 | 62.072 | 62.05 | 1,022,790 | 63,393,600 | 18.18 | 18.202 |
| 2026-04-27(全日) | 302,600 | 18,972,700 | 62.699 | 62.75 | 1,755,920 | 110,011,000 | 17.23 | 17.246 |
| 2026-04-27(全日) | 302,600 | 18,972,700 | 62.699 | 62.75 | 1,755,920 | 110,011,000 | 17.23 | 17.246 |
| 2026-04-27(半日) | 138,900 | 8,725,370 | 62.818 | 62.55 | 676,116 | 42,440,300 | 20.54 | 20.559 |
| 2026-04-24(全日) | 444,300 | 27,904,800 | 62.806 | 63.05 | 3,115,200 | 195,349,000 | 14.26 | 14.285 |
| 2026-04-24(全日) | 444,300 | 27,904,800 | 62.806 | 63.05 | 3,115,200 | 195,349,000 | 14.26 | 14.285 |
| 2026-04-24(半日) | 155,700 | 9,749,480 | 62.617 | 62.4 | 1,030,300 | 64,482,200 | 15.11 | 15.12 |
| 2026-04-23(全日) | 249,000 | 15,641,900 | 62.819 | 63 | 2,726,700 | 171,428,000 | 9.13 | 9.124 |
| 2026-04-23(全日) | 249,000 | 15,641,900 | 62.819 | 63 | 2,726,700 | 171,428,000 | 9.13 | 9.124 |
最後更新時間: 2026-05-18 18:00:00
