02688 新奧能源
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-15(全日) | 702,100 | 51,008,400 | 72.651 | 72.6 | 4,868,990 | 353,763,000 | 14.42 | 14.419 |
| 2025-12-15(全日) | 702,100 | 51,008,400 | 72.651 | 72.6 | 4,868,990 | 353,763,000 | 14.42 | 14.419 |
| 2025-12-15(半日) | 334,300 | 24,259,900 | 72.569 | 72.9 | 2,485,550 | 180,433,000 | 13.45 | 13.445 |
| 2025-12-12(全日) | 628,600 | 45,962,400 | 73.119 | 73.25 | 5,739,950 | 419,517,000 | 10.95 | 10.956 |
| 2025-12-12(全日) | 628,600 | 45,962,400 | 73.119 | 73.25 | 5,739,950 | 419,517,000 | 10.95 | 10.956 |
| 2025-12-12(半日) | 241,400 | 17,641,700 | 73.081 | 73.2 | 2,293,350 | 167,619,000 | 10.53 | 10.525 |
| 2025-12-11(全日) | 731,500 | 53,164,000 | 72.678 | 72.55 | 3,705,690 | 269,115,000 | 19.74 | 19.755 |
| 2025-12-11(全日) | 731,500 | 53,164,000 | 72.678 | 72.55 | 3,705,690 | 269,115,000 | 19.74 | 19.755 |
| 2025-12-11(半日) | 346,300 | 25,181,300 | 72.715 | 72.8 | 1,474,900 | 107,189,000 | 23.48 | 23.492 |
| 2025-12-10(全日) | 596,500 | 42,644,700 | 71.492 | 72.05 | 2,727,890 | 195,255,000 | 21.87 | 21.841 |
| 2025-12-10(全日) | 596,500 | 42,644,700 | 71.492 | 72.05 | 2,727,890 | 195,255,000 | 21.87 | 21.841 |
| 2025-12-10(半日) | 383,200 | 27,288,200 | 71.211 | 71.8 | 1,592,690 | 113,521,000 | 24.06 | 24.038 |
| 2025-12-09(全日) | 1,104,900 | 79,198,700 | 71.68 | 71.05 | 6,672,510 | 478,675,000 | 16.56 | 16.545 |
| 2025-12-09(全日) | 1,104,900 | 79,198,700 | 71.68 | 71.05 | 6,672,510 | 478,675,000 | 16.56 | 16.545 |
| 2025-12-09(半日) | 502,000 | 36,181,300 | 72.074 | 72.1 | 3,244,500 | 233,829,000 | 15.47 | 15.473 |
| 2025-12-08(全日) | 245,400 | 17,924,100 | 73.04 | 73.05 | 5,415,960 | 396,435,000 | 4.53 | 4.521 |
| 2025-12-08(全日) | 245,400 | 17,924,100 | 73.04 | 73.05 | 5,415,960 | 396,435,000 | 4.53 | 4.521 |
| 2025-12-08(半日) | 89,700 | 6,525,460 | 72.748 | 72.95 | 3,309,910 | 242,360,000 | 2.71 | 2.692 |
| 2025-12-05(全日) | 276,600 | 20,298,900 | 73.387 | 73.8 | 7,726,010 | 567,825,000 | 3.58 | 3.575 |
| 2025-12-05(全日) | 276,600 | 20,298,900 | 73.387 | 73.8 | 7,726,010 | 567,825,000 | 3.58 | 3.575 |
| 2025-12-05(半日) | 137,400 | 10,048,000 | 73.13 | 73.05 | 2,337,730 | 170,681,000 | 5.88 | 5.887 |
| 2025-12-04(全日) | 527,700 | 38,593,300 | 73.135 | 72.7 | 3,818,790 | 279,128,000 | 13.82 | 13.826 |
| 2025-12-04(全日) | 527,700 | 38,593,300 | 73.135 | 72.7 | 3,818,790 | 279,128,000 | 13.82 | 13.826 |
| 2025-12-04(半日) | 455,400 | 33,333,900 | 73.197 | 72.85 | 2,921,700 | 213,877,000 | 15.59 | 15.586 |
| 2025-12-03(全日) | 964,500 | 69,895,400 | 72.468 | 72.15 | 5,231,810 | 379,070,000 | 18.44 | 18.439 |
| 2025-12-03(全日) | 964,500 | 69,895,400 | 72.468 | 72.15 | 5,231,810 | 379,070,000 | 18.44 | 18.439 |
| 2025-12-03(半日) | 433,000 | 31,460,700 | 72.658 | 72.7 | 2,933,240 | 212,997,000 | 14.76 | 14.771 |
| 2025-12-02(全日) | 439,900 | 31,506,300 | 71.621 | 72 | 4,883,070 | 349,959,000 | 9.01 | 9.003 |
| 2025-12-02(全日) | 439,900 | 31,506,300 | 71.621 | 72 | 4,883,070 | 349,959,000 | 9.01 | 9.003 |
| 2025-12-02(半日) | 207,200 | 14,799,500 | 71.426 | 71.5 | 2,173,680 | 155,393,000 | 9.53 | 9.524 |
| 2025-12-01(全日) | 422,100 | 30,303,400 | 71.792 | 71.9 | 4,217,910 | 302,931,000 | 10.01 | 10.003 |
| 2025-12-01(全日) | 422,100 | 30,303,400 | 71.792 | 71.9 | 4,217,910 | 302,931,000 | 10.01 | 10.003 |
| 2025-12-01(半日) | 196,000 | 14,070,100 | 71.786 | 71.85 | 1,815,020 | 130,357,000 | 10.8 | 10.794 |
| 2025-11-28(全日) | 448,400 | 31,808,700 | 70.938 | 70.95 | 3,356,430 | 238,157,000 | 13.36 | 13.356 |
| 2025-11-28(全日) | 448,400 | 31,808,700 | 70.938 | 70.95 | 3,356,430 | 238,157,000 | 13.36 | 13.356 |
| 2025-11-28(半日) | 259,700 | 18,389,300 | 70.81 | 71.2 | 1,430,430 | 101,306,000 | 18.16 | 18.152 |
| 2025-11-27(全日) | 625,900 | 44,149,500 | 70.538 | 70.6 | 3,079,150 | 217,218,000 | 20.33 | 20.325 |
| 2025-11-27(全日) | 625,900 | 44,149,500 | 70.538 | 70.6 | 3,079,150 | 217,218,000 | 20.33 | 20.325 |
| 2025-11-27(半日) | 302,300 | 21,285,600 | 70.412 | 70.95 | 1,504,900 | 105,977,000 | 20.09 | 20.085 |
| 2025-11-26(全日) | 509,200 | 35,658,900 | 70.029 | 70 | 3,462,420 | 242,446,000 | 14.71 | 14.708 |
| 2025-11-26(全日) | 509,200 | 35,658,900 | 70.029 | 70 | 3,462,420 | 242,446,000 | 14.71 | 14.708 |
| 2025-11-26(半日) | 322,000 | 22,536,100 | 69.988 | 70 | 1,685,040 | 117,921,000 | 19.11 | 19.111 |
| 2025-11-25(全日) | 740,800 | 50,914,500 | 68.729 | 69.45 | 4,918,870 | 338,205,000 | 15.06 | 15.054 |
| 2025-11-25(全日) | 740,800 | 50,914,500 | 68.729 | 69.45 | 4,918,870 | 338,205,000 | 15.06 | 15.054 |
| 2025-11-25(半日) | 399,200 | 27,268,900 | 68.309 | 68.85 | 2,418,530 | 165,236,000 | 16.51 | 16.503 |
| 2025-11-24(全日) | 1,623,800 | 110,579,000 | 68.099 | 67.8 | 14,418,900 | 982,666,000 | 11.26 | 11.253 |
| 2025-11-24(全日) | 1,623,800 | 110,579,000 | 68.099 | 67.8 | 14,418,900 | 982,666,000 | 11.26 | 11.253 |
| 2025-11-24(半日) | 310,000 | 21,611,500 | 69.715 | 70.15 | 1,818,850 | 126,744,000 | 17.04 | 17.051 |
| 2025-11-21(全日) | 1,579,500 | 109,015,000 | 69.018 | 69.25 | 6,504,610 | 448,568,000 | 24.28 | 24.303 |
| 2025-11-21(全日) | 1,579,500 | 109,015,000 | 69.018 | 69.25 | 6,504,610 | 448,568,000 | 24.28 | 24.303 |
最後更新時間: 2025-12-15 18:00:00
