02670 Yunji Technology
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 700 | 220,450 | 314.929 | 311.6 | 11,350 | 3,544,220 | 6.17 | 6.22 |
| 2026-05-18(全日) | 700 | 220,450 | 314.929 | 311.6 | 11,350 | 3,544,220 | 6.17 | 6.22 |
| 2026-05-15(全日) | 1,300 | 413,540 | 318.108 | 325 | 34,964 | 11,251,100 | 3.72 | 3.676 |
| 2026-05-15(全日) | 1,300 | 413,540 | 318.108 | 325 | 34,964 | 11,251,100 | 3.72 | 3.676 |
| 2026-05-15(半日) | 600 | 192,080 | 320.133 | 321.6 | 3,200 | 1,018,530 | 18.75 | 18.859 |
| 2026-05-14(全日) | 1,150 | 366,790 | 318.948 | 326.4 | 14,050 | 4,464,180 | 8.19 | 8.216 |
| 2026-05-14(全日) | 1,150 | 366,790 | 318.948 | 326.4 | 14,050 | 4,464,180 | 8.19 | 8.216 |
| 2026-05-14(半日) | 300 | 94,590 | 315.3 | 318 | 4,550 | 1,424,810 | 6.59 | 6.639 |
| 2026-05-13(全日) | 1,250 | 400,050 | 320.04 | 321.8 | 43,620 | 13,875,800 | 2.87 | 2.883 |
| 2026-05-13(全日) | 1,250 | 400,050 | 320.04 | 321.8 | 43,620 | 13,875,800 | 2.87 | 2.883 |
| 2026-05-13(半日) | 100 | 32,160 | 321.6 | 318.6 | 3,870 | 1,242,850 | 2.58 | 2.588 |
| 2026-05-12(全日) | 650 | 218,620 | 336.338 | 334.6 | 43,450 | 14,463,600 | 1.5 | 1.512 |
| 2026-05-12(全日) | 650 | 218,620 | 336.338 | 334.6 | 43,450 | 14,463,600 | 1.5 | 1.512 |
| 2026-05-12(半日) | 650 | 218,620 | 336.338 | 335.2 | 14,950 | 5,090,320 | 4.35 | 4.295 |
| 2026-05-11(全日) | 850 | 290,560 | 341.835 | 348 | 36,650 | 12,555,300 | 2.32 | 2.314 |
| 2026-05-11(全日) | 850 | 290,560 | 341.835 | 348 | 36,650 | 12,555,300 | 2.32 | 2.314 |
| 2026-05-11(半日) | 50 | 16,120 | 322.4 | 330 | 4,550 | 1,476,700 | 1.1 | 1.092 |
| 2026-05-08(全日) | 650 | 217,670 | 334.877 | 337 | 41,400 | 13,862,000 | 1.57 | 1.57 |
| 2026-05-08(全日) | 650 | 217,670 | 334.877 | 337 | 41,400 | 13,862,000 | 1.57 | 1.57 |
| 2026-05-08(半日) | 350 | 119,240 | 340.686 | 339.6 | 14,900 | 5,115,020 | 2.35 | 2.331 |
| 2026-05-07(全日) | 1,200 | 374,710 | 312.258 | 340 | 91,550 | 29,812,400 | 1.31 | 1.257 |
| 2026-05-07(全日) | 1,200 | 374,710 | 312.258 | 340 | 91,550 | 29,812,400 | 1.31 | 1.257 |
| 2026-05-07(半日) | 950 | 291,430 | 306.768 | 312.8 | 19,300 | 5,894,190 | 4.92 | 4.944 |
| 2026-05-06(全日) | 900 | 272,150 | 302.389 | 303.2 | 51,000 | 15,361,600 | 1.76 | 1.772 |
| 2026-05-06(全日) | 900 | 272,150 | 302.389 | 303.2 | 51,000 | 15,361,600 | 1.76 | 1.772 |
| 2026-05-06(半日) | 550 | 172,440 | 313.527 | 310 | 22,200 | 6,895,480 | 2.48 | 2.501 |
| 2026-05-05(全日) | 950 | 290,350 | 305.632 | 307 | 42,950 | 13,115,200 | 2.21 | 2.214 |
| 2026-05-05(全日) | 950 | 290,350 | 305.632 | 307 | 42,950 | 13,115,200 | 2.21 | 2.214 |
| 2026-05-05(半日) | 400 | 121,310 | 303.275 | 307 | 16,200 | 4,912,090 | 2.47 | 2.47 |
| 2026-05-04(全日) | 1,150 | 333,690 | 290.165 | 298.8 | 51,000 | 14,928,400 | 2.25 | 2.235 |
| 2026-05-04(全日) | 1,150 | 333,690 | 290.165 | 298.8 | 51,000 | 14,928,400 | 2.25 | 2.235 |
| 2026-05-04(半日) | 400 | 113,300 | 283.25 | 293.8 | 26,850 | 7,804,900 | 1.49 | 1.452 |
| 2026-04-30(全日) | 1,250 | 360,280 | 288.224 | 292 | 60,550 | 17,617,900 | 2.06 | 2.045 |
| 2026-04-30(全日) | 1,250 | 360,280 | 288.224 | 292 | 60,550 | 17,617,900 | 2.06 | 2.045 |
| 2026-04-30(半日) | 1,150 | 331,080 | 287.896 | 294 | 38,600 | 11,206,400 | 2.98 | 2.954 |
| 2026-04-29(全日) | 1,150 | 307,120 | 267.061 | 283.8 | 62,450 | 16,877,500 | 1.84 | 1.82 |
| 2026-04-29(全日) | 1,150 | 307,120 | 267.061 | 283.8 | 62,450 | 16,877,500 | 1.84 | 1.82 |
| 2026-04-29(半日) | 100 | 25,150 | 251.5 | 255 | 6,050 | 1,522,290 | 1.65 | 1.652 |
| 2026-04-28(全日) | 250 | 62,100 | 248.4 | 252.8 | 39,450 | 9,849,290 | 0.63 | 0.631 |
| 2026-04-28(全日) | 250 | 62,100 | 248.4 | 252.8 | 39,450 | 9,849,290 | 0.63 | 0.631 |
| 2026-04-27(全日) | 1,250 | 312,920 | 250.336 | 255 | 37,900 | 9,489,880 | 3.3 | 3.297 |
| 2026-04-27(全日) | 1,250 | 312,920 | 250.336 | 255 | 37,900 | 9,489,880 | 3.3 | 3.297 |
| 2026-04-27(半日) | 1,150 | 287,730 | 250.2 | 252.4 | 10,500 | 2,625,570 | 10.95 | 10.959 |
| 2026-04-24(全日) | 1,100 | 282,130 | 256.482 | 257.4 | 57,950 | 14,746,600 | 1.9 | 1.913 |
| 2026-04-24(全日) | 1,100 | 282,130 | 256.482 | 257.4 | 57,950 | 14,746,600 | 1.9 | 1.913 |
| 2026-04-24(半日) | 600 | 152,890 | 254.817 | 272.4 | 26,200 | 6,745,160 | 2.29 | 2.267 |
| 2026-04-23(全日) | 1,100 | 269,520 | 245.018 | 248 | 39,500 | 9,716,820 | 2.78 | 2.774 |
| 2026-04-23(全日) | 1,100 | 269,520 | 245.018 | 248 | 39,500 | 9,716,820 | 2.78 | 2.774 |
| 2026-04-23(半日) | 600 | 146,760 | 244.6 | 244.2 | 13,900 | 3,415,110 | 4.32 | 4.297 |
| 2026-04-22(全日) | 900 | 216,580 | 240.644 | 244.6 | 64,750 | 15,485,000 | 1.39 | 1.399 |
最後更新時間: 2026-05-18 18:00:00
