DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02670 Yunji Technology

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-04-02(全日) 350 83,690 239.114 239 32,800 7,844,760 1.07 1.067
2026-04-02(全日) 350 83,690 239.114 239 32,800 7,844,760 1.07 1.067
2026-04-02(半日) 350 83,690 239.114 239 19,300 4,623,150 1.81 1.81
2026-04-01(全日) 1,050 243,370 231.781 237.8 77,800 18,145,700 1.35 1.341
2026-04-01(全日) 1,050 243,370 231.781 237.8 77,800 18,145,700 1.35 1.341
2026-04-01(半日) 250 57,740 230.96 226.4 32,450 7,533,460 0.77 0.766
2026-03-31(全日) 500 116,800 233.6 225.8 71,450 16,593,800 0.7 0.704
2026-03-31(全日) 500 116,800 233.6 225.8 71,450 16,593,800 0.7 0.704
2026-03-31(半日) 200 46,500 232.5 243.8 18,950 4,471,540 1.06 1.04
2026-03-30(全日) 350 79,020 225.771 245 67,800 15,564,200 0.52 0.508
2026-03-30(全日) 350 79,020 225.771 245 67,800 15,564,200 0.52 0.508
2026-03-30(半日) 150 32,700 218 233.4 31,900 7,098,440 0.47 0.461
2026-03-27(全日) 1,250 286,940 229.552 232 84,100 19,248,900 1.49 1.491
2026-03-27(全日) 1,250 286,940 229.552 232 84,100 19,248,900 1.49 1.491
2026-03-27(半日) 600 136,910 228.183 231 25,400 5,782,060 2.36 2.368
2026-03-26(全日) 350 77,050 220.143 222.8 38,194 8,428,370 0.92 0.914
2026-03-26(全日) 350 77,050 220.143 222.8 38,194 8,428,370 0.92 0.914
2026-03-26(半日) 250 54,900 219.6 222 20,450 4,509,620 1.22 1.217
2026-03-25(全日) 800 169,150 211.438 218.6 53,706 11,591,100 1.49 1.459
2026-03-25(全日) 800 169,150 211.438 218.6 53,706 11,591,100 1.49 1.459
2026-03-25(半日) 750 158,250 211 218.8 40,506 8,730,330 1.85 1.813
2026-03-24(全日) 550 107,110 194.745 198.9 81,650 15,910,100 0.67 0.673
2026-03-24(全日) 550 107,110 194.745 198.9 81,650 15,910,100 0.67 0.673
2026-03-24(半日) 250 48,245 192.98 193.6 27,150 5,230,060 0.92 0.922
2026-03-23(全日) 600 116,555 194.258 195.9 29,850 5,775,240 2.01 2.018
2026-03-23(全日) 600 116,555 194.258 195.9 29,850 5,775,240 2.01 2.018
2026-03-23(半日) 450 87,240 193.867 196.6 16,500 3,177,800 2.73 2.745
2026-03-20(全日) 150 29,720 198.133 198.5 84,950 16,666,700 0.18 0.178
2026-03-20(全日) 150 29,720 198.133 198.5 84,950 16,666,700 0.18 0.178
2026-03-19(全日) 250 47,470 189.88 190.7 95,500 18,140,700 0.26 0.262
2026-03-19(全日) 250 47,470 189.88 190.7 95,500 18,140,700 0.26 0.262
2026-03-19(半日) 50 9,390 187.8 191.9 75,900 14,418,000 0.07 0.065
2026-03-18(全日) 350 59,530 170.086 187.8 170,200 30,282,300 0.21 0.197
2026-03-18(全日) 350 59,530 170.086 187.8 170,200 30,282,300 0.21 0.197
2026-03-18(半日) 300 50,665 168.883 179.5 59,350 10,141,700 0.51 0.5
2026-03-17(全日) 100 17,965 179.65 165 252,400 42,107,100 0.04 0.043
2026-03-17(全日) 100 17,965 179.65 165 252,400 42,107,100 0.04 0.043
2026-03-17(半日) 100 17,965 179.65 166.9 106,850 18,854,800 0.09 0.095
2026-03-16(全日) 600 100,415 167.358 181.3 84,530 14,712,000 0.71 0.683
2026-03-16(全日) 600 100,415 167.358 181.3 84,530 14,712,000 0.71 0.683
2026-03-16(半日) 550 91,370 166.127 175.3 43,900 7,462,670 1.25 1.224
2026-03-13(全日) 750 127,360 169.813 171.7 47,350 8,050,510 1.58 1.582
2026-03-13(全日) 750 127,360 169.813 171.7 47,350 8,050,510 1.58 1.582
2026-03-13(半日) 350 59,100 168.857 173 20,850 3,525,420 1.68 1.676
2026-03-12(全日) 200 33,420 167.1 169 54,590 9,111,540 0.37 0.367
2026-03-12(全日) 200 33,420 167.1 169 54,590 9,111,540 0.37 0.367
2026-03-12(半日) 50 8,325 166.5 164.2 13,550 2,233,740 0.37 0.373
2026-03-11(全日) 100 16,270 162.7 167.4 101,550 16,654,100 0.1 0.098
2026-03-11(全日) 100 16,270 162.7 167.4 101,550 16,654,100 0.1 0.098
2026-03-11(半日) 50 7,945 158.9 166.9 68,900 11,267,100 0.07 0.071
最後更新時間: 2026-04-02 18:00:00
回頁頂