02669 中海物業
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-16(全日) | 1,495,000 | 6,987,000 | 4.674 | 4.66 | 7,810,670 | 36,443,800 | 19.14 | 19.172 |
| 2025-12-16(半日) | 745,000 | 3,493,350 | 4.689 | 4.64 | 5,185,670 | 24,221,500 | 14.37 | 14.423 |
| 2025-12-15(全日) | 355,000 | 1,681,800 | 4.737 | 4.7 | 9,370,050 | 44,344,900 | 3.79 | 3.793 |
| 2025-12-15(全日) | 355,000 | 1,681,800 | 4.737 | 4.7 | 9,370,050 | 44,344,900 | 3.79 | 3.793 |
| 2025-12-15(半日) | 85,000 | 404,750 | 4.762 | 4.75 | 4,210,050 | 20,021,500 | 2.02 | 2.022 |
| 2025-12-12(全日) | 960,000 | 4,608,700 | 4.801 | 4.82 | 6,682,070 | 32,027,000 | 14.37 | 14.39 |
| 2025-12-12(全日) | 960,000 | 4,608,700 | 4.801 | 4.82 | 6,682,070 | 32,027,000 | 14.37 | 14.39 |
| 2025-12-12(半日) | 130,000 | 619,800 | 4.768 | 4.77 | 1,935,530 | 9,209,370 | 6.72 | 6.73 |
| 2025-12-11(全日) | 1,650,000 | 7,835,300 | 4.749 | 4.73 | 8,234,610 | 39,110,600 | 20.04 | 20.034 |
| 2025-12-11(全日) | 1,650,000 | 7,835,300 | 4.749 | 4.73 | 8,234,610 | 39,110,600 | 20.04 | 20.034 |
| 2025-12-11(半日) | 1,125,000 | 5,352,400 | 4.758 | 4.76 | 6,265,000 | 29,796,100 | 17.96 | 17.963 |
| 2025-12-10(全日) | 2,040,000 | 9,709,900 | 4.76 | 4.75 | 10,077,600 | 47,871,600 | 20.24 | 20.283 |
| 2025-12-10(全日) | 2,040,000 | 9,709,900 | 4.76 | 4.75 | 10,077,600 | 47,871,600 | 20.24 | 20.283 |
| 2025-12-10(半日) | 730,000 | 3,458,550 | 4.738 | 4.72 | 4,894,890 | 23,152,800 | 14.91 | 14.938 |
| 2025-12-09(全日) | 1,820,000 | 8,729,900 | 4.797 | 4.78 | 13,206,100 | 63,265,900 | 13.78 | 13.799 |
| 2025-12-09(全日) | 1,820,000 | 8,729,900 | 4.797 | 4.78 | 13,206,100 | 63,265,900 | 13.78 | 13.799 |
| 2025-12-09(半日) | 1,045,000 | 5,023,550 | 4.807 | 4.8 | 7,121,110 | 34,201,400 | 14.67 | 14.688 |
| 2025-12-08(全日) | 560,000 | 2,732,200 | 4.879 | 4.85 | 5,292,500 | 25,765,100 | 10.58 | 10.604 |
| 2025-12-08(全日) | 560,000 | 2,732,200 | 4.879 | 4.85 | 5,292,500 | 25,765,100 | 10.58 | 10.604 |
| 2025-12-08(半日) | 245,000 | 1,200,800 | 4.901 | 4.85 | 2,440,000 | 11,917,400 | 10.04 | 10.076 |
| 2025-12-05(全日) | 455,000 | 2,215,900 | 4.87 | 4.91 | 3,802,210 | 18,513,200 | 11.97 | 11.969 |
| 2025-12-05(全日) | 455,000 | 2,215,900 | 4.87 | 4.91 | 3,802,210 | 18,513,200 | 11.97 | 11.969 |
| 2025-12-05(半日) | 335,000 | 1,630,150 | 4.866 | 4.85 | 2,332,210 | 11,333,700 | 14.36 | 14.383 |
| 2025-12-04(全日) | 225,000 | 1,098,050 | 4.88 | 4.9 | 4,421,330 | 21,559,200 | 5.09 | 5.093 |
| 2025-12-04(全日) | 225,000 | 1,098,050 | 4.88 | 4.9 | 4,421,330 | 21,559,200 | 5.09 | 5.093 |
| 2025-12-04(半日) | 100,000 | 487,700 | 4.877 | 4.87 | 2,511,330 | 12,239,600 | 3.98 | 3.985 |
| 2025-12-03(全日) | 655,000 | 3,214,950 | 4.908 | 4.9 | 4,634,000 | 22,736,700 | 14.13 | 14.14 |
| 2025-12-03(全日) | 655,000 | 3,214,950 | 4.908 | 4.9 | 4,634,000 | 22,736,700 | 14.13 | 14.14 |
| 2025-12-03(半日) | 165,000 | 811,650 | 4.919 | 4.92 | 1,151,330 | 5,664,030 | 14.33 | 14.33 |
| 2025-12-02(全日) | 580,000 | 2,864,100 | 4.938 | 4.94 | 4,647,000 | 22,924,100 | 12.48 | 12.494 |
| 2025-12-02(全日) | 580,000 | 2,864,100 | 4.938 | 4.94 | 4,647,000 | 22,924,100 | 12.48 | 12.494 |
| 2025-12-02(半日) | 355,000 | 1,753,950 | 4.941 | 4.92 | 2,502,000 | 12,345,000 | 14.19 | 14.208 |
| 2025-12-01(全日) | 655,000 | 3,244,800 | 4.954 | 4.95 | 3,443,030 | 17,039,100 | 19.02 | 19.043 |
| 2025-12-01(全日) | 655,000 | 3,244,800 | 4.954 | 4.95 | 3,443,030 | 17,039,100 | 19.02 | 19.043 |
| 2025-12-01(半日) | 385,000 | 1,906,950 | 4.953 | 4.95 | 1,728,620 | 8,550,580 | 22.27 | 22.302 |
| 2025-11-28(全日) | 760,000 | 3,748,550 | 4.932 | 4.94 | 4,755,090 | 23,415,000 | 15.98 | 16.009 |
| 2025-11-28(全日) | 760,000 | 3,748,550 | 4.932 | 4.94 | 4,755,090 | 23,415,000 | 15.98 | 16.009 |
| 2025-11-28(半日) | 310,000 | 1,528,200 | 4.93 | 4.94 | 2,570,090 | 12,646,600 | 12.06 | 12.084 |
| 2025-11-27(全日) | 625,000 | 3,102,100 | 4.963 | 4.96 | 4,355,000 | 21,604,900 | 14.35 | 14.358 |
| 2025-11-27(全日) | 625,000 | 3,102,100 | 4.963 | 4.96 | 4,355,000 | 21,604,900 | 14.35 | 14.358 |
| 2025-11-27(半日) | 365,000 | 1,808,850 | 4.956 | 4.98 | 2,620,000 | 12,979,400 | 13.93 | 13.936 |
| 2025-11-26(全日) | 570,000 | 2,851,700 | 5.003 | 4.98 | 3,243,330 | 16,212,200 | 17.57 | 17.59 |
| 2025-11-26(全日) | 570,000 | 2,851,700 | 5.003 | 4.98 | 3,243,330 | 16,212,200 | 17.57 | 17.59 |
| 2025-11-26(半日) | 205,000 | 1,027,000 | 5.01 | 5.01 | 1,370,000 | 6,855,900 | 14.96 | 14.98 |
| 2025-11-25(全日) | 790,000 | 3,972,650 | 5.029 | 4.99 | 4,620,010 | 23,240,800 | 17.1 | 17.093 |
| 2025-11-25(全日) | 790,000 | 3,972,650 | 5.029 | 4.99 | 4,620,010 | 23,240,800 | 17.1 | 17.093 |
| 2025-11-25(半日) | 555,000 | 2,796,350 | 5.038 | 5.03 | 3,520,000 | 17,737,900 | 15.77 | 15.765 |
| 2025-11-24(全日) | 435,000 | 2,177,900 | 5.007 | 5 | 4,126,030 | 20,647,900 | 10.54 | 10.548 |
| 2025-11-24(全日) | 435,000 | 2,177,900 | 5.007 | 5 | 4,126,030 | 20,647,900 | 10.54 | 10.548 |
| 2025-11-24(半日) | 170,000 | 849,000 | 4.994 | 4.98 | 1,596,030 | 7,962,250 | 10.65 | 10.663 |
最後更新時間: 2025-12-16 17:00:00
