DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02669 中海物業

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-22(全日) 925,000 4,484,550 4.848 4.86 19,145,000 92,534,800 4.83 4.846
2025-10-22(全日) 925,000 4,484,550 4.848 4.86 19,145,000 92,534,800 4.83 4.846
2025-10-22(半日) 260,000 1,267,100 4.873 4.83 3,410,000 16,571,700 7.62 7.646
2025-10-21(全日) 755,000 3,692,800 4.891 4.86 5,484,330 26,841,700 13.77 13.758
2025-10-21(全日) 755,000 3,692,800 4.891 4.86 5,484,330 26,841,700 13.77 13.758
2025-10-21(半日) 355,000 1,740,250 4.902 4.9 3,445,400 16,894,800 10.3 10.301
2025-10-20(全日) 420,000 2,039,400 4.856 4.87 3,241,910 15,734,600 12.96 12.961
2025-10-20(全日) 420,000 2,039,400 4.856 4.87 3,241,910 15,734,600 12.96 12.961
2025-10-20(半日) 150,000 724,900 4.833 4.86 1,417,240 6,855,160 10.58 10.575
2025-10-17(全日) 1,270,000 6,124,300 4.822 4.78 9,963,900 48,067,400 12.75 12.741
2025-10-17(全日) 1,270,000 6,124,300 4.822 4.78 9,963,900 48,067,400 12.75 12.741
2025-10-17(半日) 325,000 1,574,000 4.843 4.82 4,841,000 23,443,200 6.71 6.714
2025-10-16(全日) 720,000 3,502,200 4.864 4.87 5,256,000 25,509,100 13.7 13.729
2025-10-16(全日) 720,000 3,502,200 4.864 4.87 5,256,000 25,509,100 13.7 13.729
2025-10-16(半日) 85,000 412,650 4.855 4.84 2,276,000 11,046,300 3.73 3.736
2025-10-15(全日) 1,965,000 9,501,000 4.835 4.83 5,779,880 27,940,900 34 34.004
2025-10-15(全日) 1,965,000 9,501,000 4.835 4.83 5,779,880 27,940,900 34 34.004
2025-10-15(半日) 460,000 2,222,050 4.831 4.82 1,755,210 8,475,170 26.21 26.218
2025-10-14(全日) 900,000 4,359,850 4.844 4.79 11,239,600 54,399,100 8.01 8.015
2025-10-14(全日) 900,000 4,359,850 4.844 4.79 11,239,600 54,399,100 8.01 8.015
2025-10-14(半日) 270,000 1,319,650 4.888 4.87 2,632,040 12,868,500 10.26 10.255
2025-10-13(全日) 1,350,000 6,531,250 4.838 4.86 13,751,200 66,417,000 9.82 9.834
2025-10-13(全日) 1,350,000 6,531,250 4.838 4.86 13,751,200 66,417,000 9.82 9.834
2025-10-13(半日) 745,000 3,602,850 4.836 4.81 9,542,210 46,064,000 7.81 7.821
2025-10-10(全日) 1,075,000 5,315,700 4.945 4.9 8,598,670 42,415,200 12.5 12.533
2025-10-10(全日) 1,075,000 5,315,700 4.945 4.9 8,598,670 42,415,200 12.5 12.533
2025-10-10(半日) 780,000 3,865,000 4.955 4.94 4,257,000 21,061,000 18.32 18.351
2025-10-09(全日) 2,370,000 11,649,800 4.916 4.92 12,481,500 61,274,500 18.99 19.012
2025-10-09(全日) 2,370,000 11,649,800 4.916 4.92 12,481,500 61,274,500 18.99 19.012
2025-10-09(半日) 1,560,000 7,650,350 4.904 4.94 7,990,820 39,118,300 19.52 19.557
2025-10-08(全日) 980,000 4,747,350 4.844 4.86 5,104,100 24,698,500 19.2 19.221
2025-10-08(全日) 980,000 4,747,350 4.844 4.86 5,104,100 24,698,500 19.2 19.221
2025-10-08(半日) 300,000 1,457,200 4.857 4.83 2,529,100 12,267,700 11.86 11.878
2025-10-06(全日) 550,000 2,698,600 4.907 4.9 2,443,270 11,992,500 22.51 22.502
2025-10-06(全日) 550,000 2,698,600 4.907 4.9 2,443,270 11,992,500 22.51 22.502
2025-10-06(半日) 180,000 884,950 4.916 4.92 1,162,000 5,712,810 15.49 15.491
2025-10-03(全日) 1,110,000 5,491,600 4.947 4.95 4,320,000 21,367,400 25.69 25.701
2025-10-03(全日) 1,110,000 5,491,600 4.947 4.95 4,320,000 21,367,400 25.69 25.701
2025-10-03(半日) 355,000 1,761,050 4.961 4.95 1,480,000 7,340,600 23.99 23.991
2025-10-02(全日) 1,625,000 8,101,300 4.985 4.98 4,376,540 21,824,500 37.13 37.12
2025-10-02(全日) 1,625,000 8,101,300 4.985 4.98 4,376,540 21,824,500 37.13 37.12
2025-10-02(半日) 500,000 2,499,000 4.998 4.99 1,871,540 9,357,560 26.72 26.706
2025-09-30(全日) 2,170,000 10,885,000 5.016 5.04 8,383,030 42,003,900 25.89 25.914
2025-09-30(全日) 2,170,000 10,885,000 5.016 5.04 8,383,030 42,003,900 25.89 25.914
2025-09-30(半日) 805,000 4,019,150 4.993 5.01 3,673,030 18,344,500 21.92 21.909
2025-09-29(全日) 1,665,000 8,250,650 4.955 4.95 6,280,000 31,093,600 26.51 26.535
2025-09-29(全日) 1,665,000 8,250,650 4.955 4.95 6,280,000 31,093,600 26.51 26.535
2025-09-29(半日) 945,000 4,677,250 4.949 4.94 3,275,000 16,193,800 28.85 28.883
2025-09-26(全日) 905,000 4,475,250 4.945 4.92 7,795,000 38,454,700 11.61 11.638
2025-09-26(全日) 905,000 4,475,250 4.945 4.92 7,795,000 38,454,700 11.61 11.638
最後更新時間: 2025-10-22 18:00:00
回頁頂